14-day Premium Trial Subscription Try For FreeTry Free

iShares iBoxx $ Investment Grade ETF Price (Quote)

$108.46
+0.0900 (+0.0830%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $105.55 $108.58 Friday, 14th Jun 2024 LQD stock ended at $108.46. This is 0.0830% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.305% from a day low at $108.25 to a day high of $108.58.
90 days $104.14 $109.19
52 weeks $98.24 $111.40

Historical iShares iBoxx $ Investment Grade Corporate Bond ETF prices

Date Open High Low Close Volume
Dec 14, 2023 $110.24 $110.87 $110.12 $110.52 28 201 941
Dec 13, 2023 $108.35 $109.95 $108.13 $109.75 33 617 558
Dec 12, 2023 $107.32 $107.98 $107.14 $107.94 21 136 268
Dec 11, 2023 $107.22 $107.36 $106.79 $107.33 17 713 979
Dec 08, 2023 $107.34 $107.63 $107.18 $107.36 21 623 614
Dec 07, 2023 $107.79 $108.23 $107.68 $107.94 20 163 653
Dec 06, 2023 $107.85 $108.19 $107.72 $107.93 21 644 127
Dec 05, 2023 $107.16 $107.67 $107.03 $107.53 33 197 955
Dec 04, 2023 $106.81 $106.94 $106.45 $106.68 28 410 690
Dec 01, 2023 $106.04 $107.22 $105.90 $107.17 27 153 281
Nov 30, 2023 $106.61 $106.64 $106.09 $106.29 41 014 635
Nov 29, 2023 $106.54 $106.91 $106.40 $106.85 20 654 117
Nov 28, 2023 $105.39 $106.03 $105.29 $105.99 21 196 825
Nov 27, 2023 $105.06 $105.59 $104.88 $105.57 17 889 371
Nov 24, 2023 $104.86 $105.02 $104.70 $104.72 6 391 348
Nov 22, 2023 $105.24 $105.38 $104.85 $105.26 18 555 662
Nov 21, 2023 $104.83 $104.97 $104.56 $104.84 20 273 148
Nov 20, 2023 $104.26 $104.88 $104.24 $104.81 18 494 656
Nov 17, 2023 $104.45 $104.58 $104.15 $104.39 25 512 455
Nov 16, 2023 $103.77 $104.14 $103.69 $104.09 21 213 348
Nov 15, 2023 $103.42 $103.45 $102.97 $103.24 23 852 406
Nov 14, 2023 $103.81 $104.05 $103.66 $103.78 28 106 953
Nov 13, 2023 $101.83 $102.25 $101.65 $102.18 21 438 687
Nov 10, 2023 $102.31 $102.34 $101.97 $102.17 18 498 136
Nov 09, 2023 $102.56 $102.56 $101.48 $101.66 23 861 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQD stock historical prices to predict future price movements?
Trend Analysis: Examine the LQD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!