14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days R$12.50 R$15.61 Friday, 14th Jun 2024 LREN3.SA stock ended at R$12.79. This is 1.59% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.18% from a day low at R$12.57 to a day high of R$12.97.
90 days R$12.50 R$17.79
52 weeks R$11.72 R$22.73

Historical Lojas Renner S.A. prices

Date Open High Low Close Volume
Apr 05, 2024 R$17.30 R$17.43 R$16.83 R$16.94 7 466 100
Apr 04, 2024 R$17.17 R$17.79 R$17.16 R$17.40 17 545 500
Apr 03, 2024 R$17.47 R$17.49 R$16.85 R$17.03 17 598 500
Apr 02, 2024 R$16.84 R$17.62 R$16.84 R$17.48 18 965 800
Apr 01, 2024 R$16.91 R$17.04 R$16.70 R$16.84 14 651 200
Mar 28, 2024 R$16.28 R$17.06 R$16.26 R$16.98 14 695 800
Mar 27, 2024 R$15.50 R$16.34 R$15.50 R$16.34 12 488 100
Mar 26, 2024 R$15.68 R$15.83 R$15.39 R$15.50 17 202 200
Mar 25, 2024 R$15.70 R$15.87 R$15.60 R$15.69 7 443 300
Mar 22, 2024 R$15.75 R$15.88 R$15.40 R$15.64 17 677 100
Mar 21, 2024 R$16.20 R$16.20 R$15.78 R$15.88 9 867 200
Mar 20, 2024 R$15.50 R$16.35 R$15.50 R$16.19 15 857 700
Mar 19, 2024 R$15.57 R$15.79 R$15.30 R$15.61 16 627 500
Mar 18, 2024 R$15.46 R$15.87 R$15.26 R$15.51 29 520 900
Mar 15, 2024 R$16.05 R$16.19 R$15.30 R$15.40 34 772 300
Mar 14, 2024 R$16.96 R$17.10 R$16.46 R$16.51 9 738 500
Mar 13, 2024 R$16.54 R$17.14 R$16.37 R$16.91 20 451 300
Mar 12, 2024 R$16.08 R$16.67 R$16.02 R$16.54 12 958 000
Mar 11, 2024 R$16.10 R$16.29 R$15.83 R$15.94 7 585 800
Mar 08, 2024 R$16.10 R$16.41 R$15.60 R$16.23 23 431 200
Mar 07, 2024 R$16.15 R$16.55 R$16.04 R$16.24 13 612 400
Mar 06, 2024 R$16.47 R$16.50 R$16.00 R$16.05 12 822 600
Mar 05, 2024 R$16.16 R$16.60 R$16.04 R$16.34 9 438 000
Mar 04, 2024 R$16.62 R$16.62 R$16.09 R$16.17 9 856 700
Mar 01, 2024 R$15.96 R$16.74 R$15.85 R$16.63 21 104 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LREN3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the LREN3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LREN3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!