Range Low Price High Price Comment
30 days $0.00001 $0.00001 Thursday, 30th Nov 2023 LRTNF stock ended at $0.00001. During the day the stock fluctuated 0% from a day low at $0.00001 to a day high of $0.00001.
90 days $0.00001 $0.00001
52 weeks $0.000001 $0.0211

Historical Pure Gold Mining Inc prices

Date Open High Low Close Volume
Feb 13, 2023 $0.0105 $0.0105 $0.0104 $0.0105 78 612
Feb 10, 2023 $0.0105 $0.0106 $0.0100 $0.0100 757 518
Feb 09, 2023 $0.0105 $0.0105 $0.0071 $0.0105 85 767
Feb 08, 2023 $0.0102 $0.0102 $0.0102 $0.0102 91 000
Feb 07, 2023 $0.0101 $0.0121 $0.0101 $0.0121 168 600
Feb 06, 2023 $0.0101 $0.0101 $0.0097 $0.0097 176 000
Feb 03, 2023 $0.0104 $0.0104 $0.0104 $0.0104 1 877
Feb 02, 2023 $0.0105 $0.0127 $0.0105 $0.0105 41 900
Feb 01, 2023 $0.0150 $0.0150 $0.0051 $0.0128 522 852
Jan 31, 2023 $0.0113 $0.0113 $0.0110 $0.0111 332 658
Jan 30, 2023 $0.0113 $0.0113 $0.0113 $0.0113 22 500
Jan 27, 2023 $0.0130 $0.0130 $0.0130 $0.0130 0
Jan 26, 2023 $0.0114 $0.0165 $0.0114 $0.0130 258 910
Jan 25, 2023 $0.0110 $0.0135 $0.0102 $0.0135 246 434
Jan 24, 2023 $0.0106 $0.0106 $0.0106 $0.0106 0
Jan 23, 2023 $0.0077 $0.0110 $0.0077 $0.0106 97 900
Jan 20, 2023 $0.0130 $0.0211 $0.0121 $0.0199 217 500
Jan 19, 2023 $0.0130 $0.0130 $0.0130 $0.0130 110 000
Jan 18, 2023 $0.0115 $0.0115 $0.0115 $0.0115 10 500
Jan 17, 2023 $0.0130 $0.0130 $0.0114 $0.0114 13 625
Jan 13, 2023 $0.0112 $0.0112 $0.0112 $0.0112 1 000
Jan 12, 2023 $0.0113 $0.0113 $0.0113 $0.0113 57 150
Jan 11, 2023 $0.0112 $0.0112 $0.0112 $0.0112 1 006
Jan 10, 2023 $0.0121 $0.0121 $0.0112 $0.0112 114 630
Jan 09, 2023 $0.0136 $0.0136 $0.0136 $0.0136 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTNF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!