FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Liquid Staking Derivatives USD Cryptocurrency Price (Quote)

$0.0291
-0.0113 (-27.93%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0136 $0.120 Saturday, 1st Jun 2024 LSDUSD stock ended at $0.0291. This is 27.93% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 13.32% from a day low at $0.0283 to a day high of $0.0321.
90 days $0.0136 $0.120
52 weeks $0.0102 $0.126

Historical Liquid Staking Derivatives USD prices

Date Open High Low Close Volume
Feb 22, 2024 $0.0232 $0.0249 $0.0231 $0.0241 16 154
Feb 21, 2024 $0.0221 $0.0270 $0.0221 $0.0245 17 569
Feb 20, 2024 $0.0222 $0.0223 $0.0220 $0.0222 21 464
Feb 19, 2024 $0.0227 $0.0228 $0.0221 $0.0223 23 534
Feb 18, 2024 $0.0230 $0.0231 $0.0230 $0.0231 14 872
Feb 17, 2024 $0.0230 $0.0231 $0.0229 $0.0230 20 422
Feb 16, 2024 $0.0229 $0.0231 $0.0229 $0.0230 7 192
Feb 15, 2024 $0.0231 $0.0235 $0.0229 $0.0229 8 466
Feb 14, 2024 $0.0228 $0.0232 $0.0227 $0.0232 20 896
Feb 13, 2024 $0.0218 $0.0234 $0.0218 $0.0229 22 875
Feb 12, 2024 $0.0221 $0.0222 $0.0215 $0.0219 22 481
Feb 11, 2024 $0.0230 $0.0232 $0.0215 $0.0222 21 213
Feb 10, 2024 $0.0215 $0.0233 $0.0214 $0.0231 23 048
Feb 09, 2024 $0.0209 $0.0215 $0.0205 $0.0215 22 087
Feb 08, 2024 $0.0200 $0.0214 $0.0200 $0.0208 20 421
Feb 07, 2024 $0.0197 $0.0200 $0.0195 $0.0200 21 252
Feb 06, 2024 $0.0207 $0.0209 $0.0194 $0.0196 21 840
Feb 05, 2024 $0.0207 $0.0209 $0.0207 $0.0207 21 824
Feb 02, 2024 $0.0208 $0.0208 $0.0198 $0.0198 21 224
Feb 01, 2024 $0.0209 $0.0211 $0.0207 $0.0208 21 925
Jan 31, 2024 $0.0205 $0.0208 $0.0195 $0.0207 20 777
Jan 30, 2024 $0.0216 $0.0216 $0.0201 $0.0204 20 762
Jan 29, 2024 $0.0215 $0.0225 $0.0213 $0.0221 21 320
Jan 26, 2024 $0.0210 $0.0215 $0.0208 $0.0215 18 590
Jan 25, 2024 $0.0213 $0.0214 $0.0208 $0.0210 21 986

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LSDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LSDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LSDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!