NYSE:LSPD
Lightspeed POS Inc. Stock Price (Quote)
$14.55
-0.0800 (-0.547%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.46 | $15.65 | Tuesday, 4th Jun 2024 LSPD stock ended at $14.55. This is 0.547% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.52% from a day low at $14.48 to a day high of $14.70. |
90 days | $12.46 | $15.65 | |
52 weeks | $12.23 | $21.70 |
Historical Lightspeed POS Inc. prices
Date | Open | High | Low | Close | Volume |
May 01, 2023 | $13.01 | $13.16 | $12.81 | $12.97 | 526 308 |
Apr 28, 2023 | $13.02 | $13.31 | $12.94 | $13.13 | 690 452 |
Apr 27, 2023 | $12.79 | $13.16 | $12.78 | $13.14 | 1 079 804 |
Apr 26, 2023 | $12.92 | $13.10 | $12.60 | $12.62 | 1 069 988 |
Apr 25, 2023 | $13.19 | $13.29 | $12.83 | $12.84 | 1 262 278 |
Apr 24, 2023 | $13.49 | $13.64 | $13.15 | $13.50 | 890 892 |
Apr 21, 2023 | $13.51 | $13.72 | $13.45 | $13.54 | 799 563 |
Apr 20, 2023 | $13.70 | $13.81 | $13.50 | $13.53 | 607 748 |
Apr 19, 2023 | $13.92 | $14.03 | $13.73 | $13.89 | 548 363 |
Apr 18, 2023 | $14.39 | $14.46 | $14.14 | $14.21 | 546 605 |
Apr 17, 2023 | $14.10 | $14.30 | $13.99 | $14.24 | 515 583 |
Apr 14, 2023 | $14.31 | $14.44 | $13.95 | $14.12 | 634 299 |
Apr 13, 2023 | $14.26 | $14.81 | $14.23 | $14.47 | 748 180 |
Apr 12, 2023 | $14.40 | $14.70 | $14.05 | $14.07 | 816 450 |
Apr 11, 2023 | $13.93 | $14.12 | $13.85 | $14.01 | 734 181 |
Apr 10, 2023 | $13.67 | $13.95 | $13.43 | $13.86 | 621 027 |
Apr 06, 2023 | $13.85 | $14.14 | $13.58 | $13.88 | 606 315 |
Apr 05, 2023 | $14.65 | $14.69 | $13.76 | $14.04 | 1 032 068 |
Apr 04, 2023 | $15.20 | $15.23 | $14.65 | $14.79 | 641 103 |
Apr 03, 2023 | $15.06 | $15.17 | $14.62 | $15.07 | 682 334 |
Mar 31, 2023 | $14.37 | $15.28 | $14.34 | $15.18 | 1 454 662 |
Mar 30, 2023 | $14.85 | $14.92 | $14.30 | $14.32 | 924 449 |
Mar 29, 2023 | $14.55 | $14.69 | $14.36 | $14.60 | 535 366 |
Mar 28, 2023 | $14.77 | $14.83 | $14.10 | $14.24 | 811 416 |
Mar 27, 2023 | $15.09 | $15.04 | $14.63 | $14.82 | 592 387 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LSPD stock historical prices to predict future price movements?
Trend Analysis: Examine the LSPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LSPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.