14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £157.00 £185.60 Friday, 17th May 2024 LUCE.L stock ended at £183.20. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.95% from a day low at £178.54 to a day high of £185.60.
90 days £116.96 £185.60
52 weeks £97.37 £185.60

Historical Luceco Plc prices

Date Open High Low Close Volume
Jun 28, 2023 £121.00 £124.40 £121.00 £121.40 28 132
Jun 27, 2023 £121.00 £123.00 £120.00 £121.00 37 548
Jun 26, 2023 £124.80 £124.80 £124.80 £124.80 0
Jun 23, 2023 £124.55 £126.80 £121.00 £124.80 104 306
Jun 22, 2023 £126.24 £127.00 £123.55 £124.20 194 749
Jun 21, 2023 £126.81 £126.81 £125.20 £125.60 58 985
Jun 20, 2023 £126.00 £128.40 £124.80 £125.60 117 404
Jun 19, 2023 £128.43 £129.00 £126.20 £128.60 151 100
Jun 16, 2023 £128.99 £129.60 £126.20 £129.60 507 429
Jun 15, 2023 £125.00 £129.80 £125.00 £129.80 134 608
Jun 14, 2023 £127.22 £128.80 £124.21 £126.80 331 231
Jun 13, 2023 £129.00 £130.00 £125.50 £127.00 224 026
Jun 12, 2023 £125.00 £129.80 £124.20 £125.00 486 111
Jun 09, 2023 £126.48 £129.80 £126.00 £126.00 53 104
Jun 08, 2023 £125.00 £127.00 £123.20 £127.00 131 299
Jun 07, 2023 £120.20 £126.26 £120.20 £125.80 330 939
Jun 06, 2023 £124.80 £125.60 £122.00 £123.00 72 522
Jun 05, 2023 £120.20 £128.80 £120.20 £124.00 92 917
Jun 02, 2023 £125.00 £129.80 £120.00 £124.20 265 540
Jun 01, 2023 £127.20 £127.40 £125.00 £125.00 105 550
May 31, 2023 £126.72 £129.80 £125.20 £125.80 103 950
May 30, 2023 £129.00 £133.20 £126.00 £126.60 156 299
May 26, 2023 £134.00 £134.80 £125.00 £126.40 146 374
May 25, 2023 £134.80 £134.80 £127.40 £129.00 152 503
May 24, 2023 £132.00 £132.00 £127.00 £129.00 383 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUCE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LUCE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUCE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luceco Plc

Luceco Plc Luceco plc manufactures and distributes various light emitting diode (LED) lighting products and wiring accessories in the United Kingdom, Europe, the Middle East, the Americas, the Asia Pacific, and Africa. It operates through Wiring Accessories, Portable Power, and LED Lighting segments. The company offers interior lighting products, including panel, downlight, battens, and high bay; and exterior lighting products, such as floodlights, bulkhead... LUCE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT