NASDAQ:LUXH
LuxUrban Hotels Inc. Stock Price (Quote)
$0.300
-0.0136 (-4.33%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.235 | $0.92 | Friday, 31st May 2024 LUXH stock ended at $0.300. This is 4.33% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 19.96% from a day low at $0.275 to a day high of $0.330. |
90 days | $0.235 | $2.85 | |
52 weeks | $0.235 | $6.88 |
Historical LuxUrban Hotels Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 20, 2024 | $2.11 | $2.16 | $2.04 | $2.14 | 152 476 |
Mar 19, 2024 | $2.14 | $2.22 | $2.03 | $2.08 | 175 114 |
Mar 18, 2024 | $2.19 | $2.35 | $2.17 | $2.18 | 147 006 |
Mar 15, 2024 | $2.26 | $2.29 | $2.17 | $2.20 | 247 363 |
Mar 14, 2024 | $2.40 | $2.51 | $2.24 | $2.30 | 203 851 |
Mar 13, 2024 | $2.24 | $2.38 | $2.16 | $2.36 | 222 099 |
Mar 12, 2024 | $2.29 | $2.29 | $2.08 | $2.16 | 399 486 |
Mar 11, 2024 | $2.30 | $2.30 | $2.10 | $2.16 | 296 965 |
Mar 08, 2024 | $2.41 | $2.52 | $2.25 | $2.26 | 450 250 |
Mar 07, 2024 | $2.51 | $2.59 | $2.40 | $2.42 | 307 779 |
Mar 06, 2024 | $2.78 | $2.81 | $2.49 | $2.53 | 296 578 |
Mar 05, 2024 | $2.73 | $2.85 | $2.60 | $2.68 | 266 480 |
Mar 04, 2024 | $2.57 | $2.84 | $2.55 | $2.82 | 420 263 |
Mar 01, 2024 | $2.34 | $2.45 | $2.28 | $2.45 | 615 540 |
Feb 29, 2024 | $2.36 | $2.50 | $2.29 | $2.32 | 344 071 |
Feb 28, 2024 | $2.65 | $2.65 | $2.29 | $2.33 | 374 235 |
Feb 27, 2024 | $2.52 | $2.63 | $2.40 | $2.48 | 289 942 |
Feb 26, 2024 | $2.56 | $2.69 | $2.40 | $2.47 | 217 414 |
Feb 23, 2024 | $2.89 | $2.89 | $2.43 | $2.61 | 634 891 |
Feb 22, 2024 | $2.78 | $3.03 | $2.78 | $2.84 | 363 007 |
Feb 21, 2024 | $2.85 | $2.95 | $2.59 | $2.89 | 484 673 |
Feb 20, 2024 | $2.95 | $3.02 | $2.66 | $2.84 | 600 131 |
Feb 16, 2024 | $2.84 | $3.01 | $2.83 | $2.93 | 245 643 |
Feb 15, 2024 | $2.91 | $3.14 | $2.91 | $2.93 | 208 418 |
Feb 14, 2024 | $3.07 | $3.15 | $2.80 | $2.94 | 249 699 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LUXH stock historical prices to predict future price movements?
Trend Analysis: Examine the LUXH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LUXH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.