FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Legg Mason International Low Volatility ETF Price (Quote)

$30.54
+0.240 (+0.792%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $29.36 $30.86 Friday, 31st May 2024 LVHI stock ended at $30.54. This is 0.792% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.86% from a day low at $30.28 to a day high of $30.54.
90 days $28.64 $30.86
52 weeks $26.32 $30.86

Historical Legg Mason International Low Volatility High Dividend ETF prices

Date Open High Low Close Volume
Feb 13, 2024 $27.82 $27.86 $27.59 $27.72 159 356
Feb 12, 2024 $27.78 $27.93 $27.78 $27.89 185 842
Feb 09, 2024 $27.78 $27.78 $27.58 $27.73 138 489
Feb 08, 2024 $27.84 $27.84 $27.65 $27.74 137 177
Feb 07, 2024 $27.88 $27.90 $27.77 $27.84 322 657
Feb 06, 2024 $27.77 $27.85 $27.69 $27.84 279 351
Feb 05, 2024 $27.87 $27.87 $27.62 $27.71 181 447
Feb 02, 2024 $27.93 $27.99 $27.82 $27.99 189 356
Feb 01, 2024 $27.95 $27.95 $27.72 $27.94 114 188
Jan 31, 2024 $28.10 $28.11 $27.80 $27.90 232 816
Jan 30, 2024 $27.97 $27.98 $27.83 $27.96 174 018
Jan 29, 2024 $27.96 $27.96 $27.80 $27.95 148 277
Jan 26, 2024 $27.85 $27.93 $27.82 $27.91 173 570
Jan 25, 2024 $27.81 $27.90 $27.59 $27.90 208 088
Jan 24, 2024 $27.91 $27.92 $27.70 $27.76 312 902
Jan 23, 2024 $27.70 $27.70 $27.57 $27.68 119 292
Jan 22, 2024 $27.59 $27.68 $27.54 $27.65 210 963
Jan 19, 2024 $27.57 $27.57 $27.35 $27.53 126 016
Jan 18, 2024 $27.60 $27.60 $27.40 $27.57 142 119
Jan 17, 2024 $27.50 $27.50 $27.35 $27.46 190 722
Jan 16, 2024 $27.84 $27.84 $27.62 $27.73 105 620
Jan 12, 2024 $27.80 $27.93 $27.75 $27.85 114 226
Jan 11, 2024 $27.93 $27.93 $27.65 $27.78 107 042
Jan 10, 2024 $27.88 $27.88 $27.77 $27.82 126 770
Jan 09, 2024 $27.94 $27.94 $27.74 $27.81 201 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LVHI stock historical prices to predict future price movements?
Trend Analysis: Examine the LVHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LVHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!