Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.79 $4.69 Wednesday, 15th May 2024 LYSCF stock ended at $4.58. This is 1.22% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.49% from a day low at $4.45 to a day high of $4.65.
90 days $3.55 $4.69
52 weeks $3.55 $5.35

Historical LYNAS CORPORATION prices

Date Open High Low Close Volume
Feb 17, 2016 $0.0566 $0.0570 $0.0560 $0.0560 8 000
Feb 16, 2016 $0.0534 $0.0580 $0.0517 $0.0580 268 800
Feb 12, 2016 $0.0565 $0.0565 $0.0510 $0.0512 375 500
Feb 11, 2016 $0.0580 $0.0600 $0.0530 $0.0568 113 200
Feb 10, 2016 $0.0510 $0.0528 $0.0510 $0.0515 306 700
Feb 09, 2016 $0.0550 $0.0587 $0.0530 $0.0530 91 200
Feb 08, 2016 $0.0604 $0.0604 $0.0550 $0.0550 373 500
Feb 05, 2016 $0.0670 $0.0670 $0.0610 $0.0610 426 500
Feb 04, 2016 $0.0690 $0.0698 $0.0690 $0.0698 47 900
Feb 03, 2016 $0.0663 $0.0698 $0.0650 $0.0660 292 600
Feb 02, 2016 $0.0670 $0.0694 $0.0670 $0.0692 63 500
Feb 01, 2016 $0.0666 $0.0680 $0.0662 $0.0672 23 400
Jan 29, 2016 $0.0680 $0.0700 $0.0662 $0.0670 186 700
Jan 28, 2016 $0.0702 $0.0702 $0.0670 $0.0670 158 200
Jan 27, 2016 $0.0691 $0.0708 $0.0690 $0.0690 266 400
Jan 26, 2016 $0.0613 $0.0670 $0.0613 $0.0620 123 800
Jan 25, 2016 $0.0614 $0.0628 $0.0610 $0.0610 70 100
Jan 22, 2016 $0.0627 $0.0672 $0.0620 $0.0620 87 600
Jan 21, 2016 $0.0603 $0.0659 $0.0603 $0.0610 82 200
Jan 20, 2016 $0.0585 $0.0659 $0.0585 $0.0659 53 900
Jan 19, 2016 $0.0640 $0.0700 $0.0640 $0.0640 225 400
Jan 15, 2016 $0.0650 $0.0680 $0.0640 $0.0680 50 200
Jan 14, 2016 $0.0650 $0.0685 $0.0650 $0.0670 346 200
Jan 13, 2016 $0.0651 $0.0666 $0.0650 $0.0650 50 800
Jan 12, 2016 $0.0650 $0.0698 $0.0650 $0.0662 170 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYSCF stock historical prices to predict future price movements?
Trend Analysis: Examine the LYSCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYSCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LYNAS CORPORATION

LYNAS CORPORATION Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals primarily in Australia and Malaysia. The company holds an interest in the Mount Weld project, Western Australia. Its products include neodymium and praseodymium, lanthanum, cerium, and mixed heavy rare earth materials. The company also develops and operates advanced material processing and c... LYSCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT