NYSE:LYV
Live Nation Entertainment Inc Stock Price (Quote)
$93.74
+0.420 (+0.450%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.61 | $102.84 | Friday, 31st May 2024 LYV stock ended at $93.74. This is 0.450% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.39% from a day low at $92.75 to a day high of $94.04. |
90 days | $87.61 | $107.24 | |
52 weeks | $76.48 | $107.24 |
Historical Live Nation Entertainment Inc prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2016 | $27.54 | $28.16 | $27.34 | $27.96 | 1 823 164 |
Nov 08, 2016 | $28.66 | $29.00 | $27.21 | $27.91 | 2 859 699 |
Nov 07, 2016 | $27.37 | $27.76 | $27.07 | $27.69 | 1 563 500 |
Nov 04, 2016 | $26.93 | $27.20 | $26.79 | $26.81 | 908 400 |
Nov 03, 2016 | $26.91 | $27.15 | $26.77 | $26.90 | 652 300 |
Nov 02, 2016 | $27.00 | $27.00 | $26.56 | $26.73 | 1 047 500 |
Nov 01, 2016 | $27.75 | $27.85 | $26.81 | $27.01 | 900 100 |
Oct 31, 2016 | $27.54 | $27.71 | $27.37 | $27.67 | 1 125 900 |
Oct 28, 2016 | $27.05 | $27.64 | $27.01 | $27.42 | 1 258 000 |
Oct 27, 2016 | $27.86 | $27.92 | $26.77 | $27.06 | 1 452 800 |
Oct 26, 2016 | $27.54 | $27.88 | $27.54 | $27.67 | 915 100 |
Oct 25, 2016 | $27.39 | $27.97 | $27.34 | $27.79 | 1 179 600 |
Oct 24, 2016 | $27.98 | $27.98 | $27.29 | $27.38 | 1 002 200 |
Oct 21, 2016 | $27.18 | $27.90 | $27.13 | $27.60 | 837 400 |
Oct 20, 2016 | $27.67 | $27.70 | $27.20 | $27.38 | 524 400 |
Oct 19, 2016 | $27.32 | $27.78 | $27.20 | $27.68 | 740 000 |
Oct 18, 2016 | $26.98 | $27.38 | $26.94 | $27.21 | 835 800 |
Oct 17, 2016 | $27.20 | $27.22 | $26.91 | $26.92 | 716 900 |
Oct 14, 2016 | $27.36 | $27.49 | $27.11 | $27.21 | 666 300 |
Oct 13, 2016 | $27.17 | $27.33 | $26.95 | $27.22 | 559 500 |
Oct 12, 2016 | $27.37 | $27.55 | $27.31 | $27.44 | 615 000 |
Oct 11, 2016 | $27.74 | $27.76 | $27.19 | $27.41 | 558 500 |
Oct 10, 2016 | $27.78 | $27.92 | $27.56 | $27.75 | 450 200 |
Oct 07, 2016 | $27.92 | $27.92 | $27.51 | $27.59 | 632 900 |
Oct 06, 2016 | $27.95 | $28.02 | $27.69 | $27.85 | 800 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LYV stock historical prices to predict future price movements?
Trend Analysis: Examine the LYV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LYV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.