14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $112.89 $136.35 Friday, 14th Jun 2024 MASI stock ended at $135.69. This is 1.37% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.19% from a day low at $132.14 to a day high of $136.35.
90 days $112.89 $153.93
52 weeks $75.23 $167.04

Historical Masimo Corporation prices

Date Open High Low Close Volume
May 11, 2023 $173.00 $173.95 $170.05 $172.76 860 332
May 10, 2023 $175.79 $176.29 $160.38 $174.55 1 526 943
May 09, 2023 $186.20 $188.03 $183.54 $184.25 428 009
May 08, 2023 $187.05 $188.08 $184.63 $187.69 304 370
May 05, 2023 $185.55 $188.76 $183.95 $187.90 295 215
May 04, 2023 $186.27 $186.31 $183.48 $184.70 285 782
May 03, 2023 $183.62 $189.30 $183.17 $186.76 321 844
May 02, 2023 $180.00 $183.98 $178.51 $183.34 685 097
May 01, 2023 $189.02 $190.82 $188.31 $189.06 263 711
Apr 28, 2023 $186.66 $190.56 $186.66 $189.14 367 896
Apr 27, 2023 $187.00 $188.49 $185.74 $187.85 509 719
Apr 26, 2023 $190.19 $191.00 $186.53 $186.91 441 910
Apr 25, 2023 $195.27 $195.47 $190.54 $190.94 258 824
Apr 24, 2023 $196.03 $196.83 $195.00 $196.06 196 484
Apr 21, 2023 $196.63 $198.00 $195.59 $196.03 177 562
Apr 20, 2023 $195.41 $196.91 $193.05 $195.61 142 885
Apr 19, 2023 $191.67 $196.55 $191.22 $196.47 278 455
Apr 18, 2023 $193.03 $194.10 $191.77 $192.11 253 393
Apr 17, 2023 $192.45 $194.31 $190.90 $192.21 274 526
Apr 14, 2023 $195.86 $195.86 $191.28 $191.67 473 888
Apr 13, 2023 $191.83 $196.91 $191.69 $196.30 493 860
Apr 12, 2023 $190.39 $192.55 $189.72 $191.16 406 155
Apr 11, 2023 $187.00 $190.69 $187.00 $189.07 212 129
Apr 10, 2023 $185.77 $186.87 $183.02 $186.83 144 446
Apr 06, 2023 $182.32 $186.88 $181.42 $186.80 206 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MASI stock historical prices to predict future price movements?
Trend Analysis: Examine the MASI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MASI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Masimo Corporation

Masimo Masimo Corporation develops, manufactures, and markets noninvasive monitoring technologies and hospital automation solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry. It also provides Masimo rainbow SET platform that includes rainbow SET Pulse CO-Oximetry products t... MASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT