14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:MATN
Delisted

OXiGENE Inc Stock Price (Quote)

$0.236
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.236 $0.236 Wednesday, 20th Jul 2022 MATN stock ended at $0.236. During the day the stock fluctuated 0% from a day low at $0.236 to a day high of $0.236.
90 days $0.236 $0.236
52 weeks $0.0805 $0.259

Historical OXiGENE Inc prices

Date Open High Low Close Volume
Mar 08, 2016 $0.680 $0.699 $0.660 $0.675 89 713
Mar 07, 2016 $0.653 $0.720 $0.640 $0.700 275 662
Mar 04, 2016 $0.585 $0.650 $0.585 $0.640 210 356
Mar 03, 2016 $0.600 $0.610 $0.571 $0.590 222 789
Mar 02, 2016 $0.560 $0.610 $0.560 $0.600 75 831
Mar 01, 2016 $0.600 $0.610 $0.554 $0.565 79 515
Feb 29, 2016 $0.590 $0.610 $0.579 $0.579 59 058
Feb 26, 2016 $0.600 $0.600 $0.555 $0.585 33 069
Feb 25, 2016 $0.600 $0.610 $0.580 $0.590 50 090
Feb 24, 2016 $0.580 $0.607 $0.510 $0.585 54 815
Feb 23, 2016 $0.610 $0.610 $0.560 $0.601 83 314
Feb 22, 2016 $0.590 $0.610 $0.590 $0.600 90 238
Feb 19, 2016 $0.560 $0.588 $0.536 $0.579 108 162
Feb 18, 2016 $0.570 $0.570 $0.522 $0.570 26 758
Feb 17, 2016 $0.500 $0.580 $0.493 $0.568 168 848
Feb 16, 2016 $0.550 $0.550 $0.500 $0.500 65 593
Feb 12, 2016 $0.500 $0.540 $0.500 $0.540 174 406
Feb 11, 2016 $0.540 $0.540 $0.500 $0.500 116 295
Feb 10, 2016 $0.525 $0.570 $0.510 $0.543 68 632
Feb 09, 2016 $0.550 $0.595 $0.500 $0.540 157 367
Feb 08, 2016 $0.605 $0.605 $0.550 $0.560 72 606
Feb 05, 2016 $0.610 $0.620 $0.600 $0.610 19 932
Feb 04, 2016 $0.570 $0.620 $0.530 $0.620 59 003
Feb 03, 2016 $0.600 $0.600 $0.560 $0.583 47 272
Feb 02, 2016 $0.596 $0.600 $0.560 $0.570 46 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MATN stock historical prices to predict future price movements?
Trend Analysis: Examine the MATN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MATN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!