NASDAQ:MBTF
Delisted
M B T Financial Corp Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $10.06 | Friday, 20th Sep 2019 MBTF stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
| 90 days | $9.48 | $10.98 | |
| 52 weeks | $8.75 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $6.99 | $7.09 | $6.95 | $6.56 | 48 300 |
| Jan 19, 2016 | $7.13 | $7.17 | $6.99 | $6.53 | 41 200 |
| Jan 15, 2016 | $7.03 | $7.13 | $6.94 | $6.57 | 22 100 |
| Jan 14, 2016 | $7.00 | $7.32 | $6.96 | $6.66 | 28 000 |
| Jan 13, 2016 | $7.21 | $7.34 | $7.00 | $6.58 | 25 200 |
| Jan 12, 2016 | $7.17 | $7.19 | $7.06 | $6.68 | 35 200 |
| Jan 11, 2016 | $7.27 | $7.42 | $7.21 | $6.76 | 41 300 |
| Jan 08, 2016 | $7.14 | $7.35 | $7.04 | $6.73 | 23 300 |
| Jan 07, 2016 | $7.19 | $7.24 | $7.06 | $6.66 | 12 900 |
| Jan 06, 2016 | $6.99 | $7.20 | $6.99 | $6.67 | 10 200 |
| Jan 05, 2016 | $6.85 | $7.08 | $6.85 | $6.59 | 29 800 |
