FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 0.0100 Fr 0.0126 Fr Friday, 31st May 2024 MBTN.SW stock ended at 0.0102 Fr. This is 10.53% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 14.85% from a day low at 0.0101 Fr to a day high of 0.0116 Fr.
90 days 0.0097 Fr 0.0779 Fr
52 weeks 0.0097 Fr 0.620 Fr

Historical Meyer Burger Technology AG prices

Date Open High Low Close Volume
Jul 07, 2023 0.595 Fr 0.595 Fr 0.568 Fr 0.571 Fr 18 902 827
Jul 06, 2023 0.587 Fr 0.594 Fr 0.580 Fr 0.588 Fr 14 512 535
Jul 05, 2023 0.615 Fr 0.616 Fr 0.589 Fr 0.594 Fr 16 065 664
Jul 04, 2023 0.610 Fr 0.620 Fr 0.607 Fr 0.618 Fr 12 859 264
Jul 03, 2023 0.608 Fr 0.613 Fr 0.604 Fr 0.608 Fr 9 203 579
Jun 30, 2023 0.584 Fr 0.611 Fr 0.583 Fr 0.604 Fr 18 919 333
Jun 29, 2023 0.584 Fr 0.601 Fr 0.584 Fr 0.592 Fr 11 683 421
Jun 28, 2023 0.579 Fr 0.584 Fr 0.565 Fr 0.584 Fr 14 275 730
Jun 27, 2023 0.596 Fr 0.598 Fr 0.568 Fr 0.572 Fr 16 651 479
Jun 26, 2023 0.600 Fr 0.611 Fr 0.591 Fr 0.596 Fr 20 802 857
Jun 23, 2023 0.573 Fr 0.600 Fr 0.568 Fr 0.600 Fr 33 817 068
Jun 22, 2023 0.531 Fr 0.580 Fr 0.529 Fr 0.580 Fr 37 034 371
Jun 21, 2023 0.531 Fr 0.549 Fr 0.529 Fr 0.532 Fr 12 639 500
Jun 20, 2023 0.543 Fr 0.549 Fr 0.532 Fr 0.532 Fr 14 831 015
Jun 19, 2023 0.557 Fr 0.560 Fr 0.547 Fr 0.547 Fr 5 797 824
Jun 16, 2023 0.562 Fr 0.569 Fr 0.553 Fr 0.560 Fr 51 442 749
Jun 15, 2023 0.564 Fr 0.568 Fr 0.539 Fr 0.557 Fr 17 680 380
Jun 14, 2023 0.564 Fr 0.580 Fr 0.558 Fr 0.570 Fr 13 135 336
Jun 13, 2023 0.583 Fr 0.583 Fr 0.561 Fr 0.565 Fr 13 244 776
Jun 12, 2023 0.581 Fr 0.581 Fr 0.565 Fr 0.580 Fr 43 995 152
Jun 09, 2023 0.571 Fr 0.587 Fr 0.570 Fr 0.584 Fr 12 761 408
Jun 08, 2023 0.572 Fr 0.578 Fr 0.562 Fr 0.571 Fr 8 611 206
Jun 07, 2023 0.568 Fr 0.580 Fr 0.568 Fr 0.570 Fr 8 392 548
Jun 06, 2023 0.564 Fr 0.580 Fr 0.561 Fr 0.568 Fr 17 238 223
Jun 05, 2023 0.570 Fr 0.574 Fr 0.546 Fr 0.556 Fr 12 521 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBTN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the MBTN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBTN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meyer Burger Technology AG

Meyer Burger Technology AG Meyer Burger Technology AG, a technology company, produces and sells solar cells and modules primarily in Switzerland. It operates through Photovoltaics and Modules segments. The company offers its products based on proprietary Heterojunction/SmartWire technologies. It also operates in Switzerland, Germany, rest of Europe, Asia, the United States, and internationally. The company has a strategic partnership with Oxford Photovoltaics Limited for t... MBTN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT