14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MBVX
Delisted

MabVax Therapeutics Holdings, Inc Stock Price (Quote)

$0.0230
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0200 $0.0230 Wednesday, 15th Apr 2020 MBVX stock ended at $0.0230. During the day the stock fluctuated 0% from a day low at $0.0230 to a day high of $0.0230.
90 days $0.0065 $0.0480
52 weeks $0.0037 $0.100

Historical MabVax Therapeutics Holdings, Inc prices

Date Open High Low Close Volume
Aug 05, 2019 $0.0130 $0.0130 $0.0130 $0.0130 450
Aug 02, 2019 $0.0200 $0.0200 $0.0200 $0.0200 700
Aug 01, 2019 $0.0200 $0.0200 $0.0200 $0.0200 700
Jul 31, 2019 $0.0215 $0.0215 $0.0215 $0.0215 706
Jul 30, 2019 $0.0130 $0.0130 $0.0130 $0.0130 675
Jul 29, 2019 $0.0150 $0.0150 $0.0150 $0.0150 6 008
Jul 26, 2019 $0.0250 $0.0380 $0.0150 $0.0380 17 535
Jul 25, 2019 $0.0122 $0.0435 $0.0122 $0.0435 2 350
Jul 24, 2019 $0.0200 $0.0200 $0.0200 $0.0200 35 559
Jul 23, 2019 $0.0222 $0.0300 $0.0200 $0.0300 68 581
Jul 22, 2019 $0.0230 $0.0230 $0.0222 $0.0222 23 613
Jul 19, 2019 $0.0222 $0.0222 $0.0222 $0.0222 48
Jul 18, 2019 $0.0440 $0.0451 $0.0222 $0.0222 13 906
Jul 17, 2019 $0.0440 $0.0440 $0.0440 $0.0440 1 192
Jul 16, 2019 $0.0222 $0.0222 $0.0222 $0.0222 15 000
Jul 15, 2019 $0.0210 $0.0456 $0.0210 $0.0222 14 991
Jul 12, 2019 $0.0200 $0.0210 $0.0116 $0.0210 6 313
Jul 11, 2019 $0.0200 $0.0200 $0.0200 $0.0200 1 000
Jul 10, 2019 $0.0440 $0.0440 $0.0210 $0.0210 2 892
Jul 09, 2019 $0.0250 $0.0250 $0.0250 $0.0250 4 551
Jul 08, 2019 $0.0250 $0.0250 $0.0250 $0.0250 3 257
Jul 05, 2019 $0.0300 $0.0300 $0.0300 $0.0300 0
Jul 03, 2019 $0.0345 $0.0345 $0.0345 $0.0345 125
Jul 02, 2019 $0.0345 $0.0350 $0.0250 $0.0350 22 289
Jul 01, 2019 $0.0500 $0.0500 $0.0250 $0.0250 45 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MBVX stock historical prices to predict future price movements?
Trend Analysis: Examine the MBVX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MBVX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!