14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.563 $1.17 Friday, 14th Jun 2024 MCRB stock ended at $0.708. This is 0.296% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.27% from a day low at $0.684 to a day high of $0.734.
90 days $0.540 $1.28
52 weeks $0.540 $5.83

Historical Seres Therapeutics prices

Date Open High Low Close Volume
Oct 20, 2016 $11.60 $12.40 $11.60 $12.36 220 300
Oct 19, 2016 $11.90 $11.90 $11.57 $11.71 176 600
Oct 18, 2016 $11.48 $11.76 $11.43 $11.67 226 400
Oct 17, 2016 $11.49 $11.49 $11.14 $11.35 268 100
Oct 14, 2016 $11.57 $11.65 $11.22 $11.45 287 000
Oct 13, 2016 $10.84 $11.55 $10.71 $11.44 299 000
Oct 12, 2016 $11.46 $11.50 $10.84 $11.01 306 100
Oct 11, 2016 $11.71 $11.85 $11.25 $11.43 312 100
Oct 10, 2016 $11.64 $11.96 $11.54 $11.82 239 600
Oct 07, 2016 $11.45 $11.56 $11.02 $11.53 431 200
Oct 06, 2016 $11.91 $11.99 $11.30 $11.41 280 500
Oct 05, 2016 $11.80 $12.19 $11.66 $12.07 410 600
Oct 04, 2016 $11.89 $12.01 $11.66 $11.72 301 500
Oct 03, 2016 $12.17 $12.28 $11.69 $11.92 433 700
Sep 30, 2016 $12.75 $12.78 $12.00 $12.29 557 300
Sep 29, 2016 $13.25 $13.47 $12.64 $12.68 743 200
Sep 28, 2016 $13.33 $13.52 $13.06 $13.20 259 800
Sep 27, 2016 $12.92 $13.33 $12.87 $13.29 325 400
Sep 26, 2016 $13.54 $13.54 $12.97 $13.02 618 500
Sep 23, 2016 $13.51 $13.80 $13.30 $13.40 624 900
Sep 22, 2016 $14.40 $14.53 $13.22 $13.54 931 000
Sep 21, 2016 $14.60 $15.09 $13.63 $14.36 1 772 800
Sep 20, 2016 $13.68 $14.81 $13.39 $14.22 2 457 100
Sep 19, 2016 $12.58 $12.95 $12.50 $12.55 423 000
Sep 16, 2016 $12.45 $12.70 $11.76 $12.59 940 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCRB stock historical prices to predict future price movements?
Trend Analysis: Examine the MCRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seres Therapeutics

Seres Therapeutics Seres Therapeutics, Inc., a microbiome therapeutics platform company, engages in developing bacterial consortia that are designed to functionally interact with host cells and tissues to treat disease. The company's lead product candidate is the SER-109, an oral microbiome therapeutic candidate that has completed Phase III clinical trial for the treatment of clostridium difficile infection (CDI). It is also developing SER-155, a cultivated bacteri... MCRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT