XLON:MCRO
Delisted
IQ HEDGE MACRO TRACKER ETF Stock Price (Quote)
£532.00
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £532.00 | £532.00 | Friday, 28th Apr 2023 MCRO.L stock ended at £532.00. During the day the stock fluctuated 0% from a day low at £532.00 to a day high of £532.00. |
90 days | £531.40 | £532.00 | |
52 weeks | £256.00 | £532.00 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2016 | £1,457.00 | £1,475.00 | £1,448.00 | £1,475.00 | 515 320 |
Feb 26, 2016 | £1,453.00 | £1,464.00 | £1,441.00 | £1,462.00 | 328 570 |
Feb 25, 2016 | £1,421.00 | £1,450.00 | £1,416.00 | £1,446.00 | 356 343 |
Feb 24, 2016 | £1,437.00 | £1,444.00 | £1,399.00 | £1,405.00 | 702 941 |
Feb 23, 2016 | £1,454.00 | £1,455.00 | £1,432.00 | £1,436.00 | 319 989 |
Feb 22, 2016 | £1,448.00 | £1,468.00 | £1,444.00 | £1,455.00 | 388 621 |
Feb 19, 2016 | £1,434.00 | £1,446.00 | £1,432.00 | £1,438.00 | 333 741 |
Feb 18, 2016 | £1,412.00 | £1,445.00 | £1,408.00 | £1,436.00 | 696 642 |
Feb 17, 2016 | £1,367.00 | £1,405.00 | £1,367.00 | £1,405.00 | 2 427 227 |
Feb 16, 2016 | £1,356.00 | £1,375.00 | £1,347.00 | £1,358.00 | 512 386 |
Feb 15, 2016 | £1,342.00 | £1,368.00 | £1,336.00 | £1,354.00 | 664 207 |
Feb 12, 2016 | £1,311.00 | £1,328.00 | £1,306.00 | £1,314.00 | 641 036 |
Feb 11, 2016 | £1,340.00 | £1,341.00 | £1,303.00 | £1,308.00 | 586 361 |
Feb 10, 2016 | £1,343.00 | £1,364.00 | £1,328.00 | £1,345.00 | 548 228 |
Feb 09, 2016 | £1,308.00 | £1,346.00 | £1,300.00 | £1,338.00 | 1 662 398 |
Feb 08, 2016 | £1,362.00 | £1,362.00 | £1,305.00 | £1,308.00 | 1 338 899 |
Feb 05, 2016 | £1,299.00 | £1,382.00 | £1,295.00 | £1,349.00 | 24 069 790 |
Feb 04, 2016 | £1,350.00 | £1,356.00 | £1,321.00 | £1,340.00 | 401 296 |
Feb 03, 2016 | £1,365.00 | £1,365.00 | £1,330.00 | £1,339.00 | 335 015 |
Feb 02, 2016 | £1,391.00 | £1,397.00 | £1,350.00 | £1,362.00 | 364 161 |
Feb 01, 2016 | £1,395.00 | £1,409.00 | £1,375.00 | £1,389.00 | 413 765 |
Jan 29, 2016 | £1,381.00 | £1,387.00 | £1,360.00 | £1,386.00 | 371 935 |
Jan 28, 2016 | £1,411.00 | £1,418.00 | £1,367.00 | £1,370.00 | 481 240 |
Jan 27, 2016 | £1,407.00 | £1,432.00 | £1,407.00 | £1,418.00 | 525 737 |
Jan 26, 2016 | £1,410.00 | £1,421.00 | £1,408.00 | £1,414.00 | 471 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCRO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MCRO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCRO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.