Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.88 $5.88 Wednesday, 8th Dec 2021 MDLY stock ended at $5.88. During the day the stock fluctuated 0% from a day low at $5.88 to a day high of $5.88.
90 days $5.88 $5.88
52 weeks $4.33 $17.00

Historical Medley Management Inc prices

Date Open High Low Close Volume
May 06, 2021 $5.58 $5.60 $5.30 $5.54 86 181
May 05, 2021 $5.20 $5.96 $5.20 $5.60 162 300
May 04, 2021 $5.51 $5.51 $5.13 $5.20 139 831
May 03, 2021 $5.93 $6.35 $5.51 $5.52 472 111
Apr 30, 2021 $5.52 $7.20 $5.20 $6.07 1 882 619
Apr 29, 2021 $5.39 $5.74 $5.33 $5.44 130 515
Apr 28, 2021 $6.16 $6.24 $5.30 $5.36 223 529
Apr 27, 2021 $5.52 $6.38 $5.49 $6.09 408 388
Apr 26, 2021 $5.07 $5.70 $5.07 $5.52 174 399
Apr 23, 2021 $4.71 $5.26 $4.63 $5.05 341 858
Apr 22, 2021 $4.69 $4.84 $4.40 $4.74 365 380
Apr 21, 2021 $4.88 $5.02 $4.60 $4.67 172 687
Apr 20, 2021 $5.62 $5.95 $4.68 $4.92 727 838
Apr 19, 2021 $7.03 $7.20 $5.60 $5.79 395 571
Apr 16, 2021 $7.89 $8.02 $6.84 $6.90 693 880
Apr 15, 2021 $7.99 $8.60 $7.93 $8.11 896 463
Apr 14, 2021 $7.90 $8.77 $7.61 $7.93 431 513
Apr 13, 2021 $7.50 $8.39 $7.24 $7.92 298 344
Apr 12, 2021 $8.16 $8.87 $7.50 $7.50 425 491
Apr 09, 2021 $8.53 $8.57 $8.22 $8.34 134 936
Apr 08, 2021 $8.80 $8.82 $8.16 $8.55 211 875
Apr 07, 2021 $9.13 $9.50 $8.56 $8.75 267 786
Apr 06, 2021 $8.16 $9.17 $8.02 $9.10 664 435
Apr 05, 2021 $7.40 $9.61 $7.40 $8.40 3 462 983
Apr 01, 2021 $6.85 $12.71 $6.85 $7.90 5 459 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MDLY stock historical prices to predict future price movements?
Trend Analysis: Examine the MDLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MDLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medley Management Inc

Medley Management Medley Management, Inc. provides investment management services. The company is headquartered in New York, New York and currently employs 76 full-time employees. The firm operates in the investment management segment. The company is focused on credit-related investment strategies, primarily originating senior secured loans to private middle market companies in the United States. The firm generally holds these loans to maturity. Its national direc... MDLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT