14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MEN
Delisted

Blackrock MuniEnhanced Fund Inc Fund Price (Quote)

$12.08
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $12.08 $12.08 Wednesday, 8th Dec 2021 MEN stock ended at $12.08. During the day the stock fluctuated 0% from a day low at $12.08 to a day high of $12.08.
90 days $12.08 $12.08
52 weeks $11.63 $12.57

Historical Blackrock MuniEnhanced Fund Inc prices

Date Open High Low Close Volume
Jan 19, 2021 $12.02 $12.04 $12.01 $12.04 19 835
Jan 15, 2021 $12.14 $12.14 $11.98 $12.02 20 870
Jan 14, 2021 $12.18 $12.20 $11.87 $12.08 49 235
Jan 13, 2021 $12.19 $12.37 $12.05 $12.14 126 283
Jan 12, 2021 $12.04 $12.08 $12.04 $12.05 45 322
Jan 11, 2021 $12.10 $12.10 $12.00 $12.06 62 550
Jan 08, 2021 $11.89 $12.19 $11.89 $11.98 101 513
Jan 07, 2021 $11.92 $11.94 $11.85 $11.88 59 258
Jan 06, 2021 $11.93 $12.03 $11.84 $11.86 68 375
Jan 05, 2021 $11.88 $11.96 $11.85 $11.94 86 624
Jan 04, 2021 $11.98 $11.98 $11.82 $11.90 81 919
Dec 31, 2020 $11.92 $11.98 $11.85 $11.98 71 673
Dec 30, 2020 $11.81 $11.86 $11.79 $11.83 33 636
Dec 29, 2020 $11.73 $11.81 $11.72 $11.80 48 216
Dec 28, 2020 $11.74 $11.79 $11.69 $11.70 35 971
Dec 24, 2020 $11.71 $11.78 $11.71 $11.74 17 285
Dec 23, 2020 $11.70 $11.75 $11.69 $11.74 84 733
Dec 22, 2020 $11.73 $11.76 $11.68 $11.68 71 414
Dec 21, 2020 $11.75 $11.78 $11.63 $11.72 72 277
Dec 18, 2020 $11.68 $11.78 $11.68 $11.74 59 021
Dec 17, 2020 $11.75 $11.79 $11.67 $11.69 47 582
Dec 16, 2020 $11.88 $11.93 $11.75 $11.78 39 970
Dec 15, 2020 $11.92 $12.00 $11.87 $11.90 46 780
Dec 14, 2020 $12.00 $12.07 $11.93 $11.93 58 290
Dec 11, 2020 $12.04 $12.07 $12.03 $12.07 35 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MEN stock historical prices to predict future price movements?
Trend Analysis: Examine the MEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock MuniEnhanced Fund Inc

BlackRock MuniEnhanced Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade, long-term municipal bonds that are exempt from federal income taxes. The fund seeks to invest in securities with maturities of more than ten years. It was formerly known as MuniEnhanced Fund, In... MEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT