XLON:MERL
Delisted
Merlin Entertainments Plc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.53 | £4.60 | Tuesday, 12th Nov 2019 MERL.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £4.50 | £4.61 | |
| 52 weeks | £3.07 | £360.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £411.50 | £411.80 | £402.30 | £410.00 | 2 462 001 |
| Jan 18, 2016 | £405.90 | £413.50 | £404.00 | £404.30 | 997 414 |
| Jan 15, 2016 | £406.30 | £412.10 | £400.10 | £406.80 | 2 336 884 |
| Jan 14, 2016 | £421.10 | £421.10 | £402.70 | £406.70 | 3 249 110 |
| Jan 13, 2016 | £445.70 | £446.80 | £429.20 | £429.80 | 1 748 696 |
| Jan 12, 2016 | £439.60 | £447.90 | £438.50 | £441.70 | 1 396 992 |
| Jan 11, 2016 | £439.50 | £442.20 | £437.70 | £437.70 | 1 015 383 |
| Jan 08, 2016 | £437.00 | £446.40 | £435.40 | £440.40 | 966 138 |
| Jan 07, 2016 | £437.70 | £437.70 | £425.00 | £435.80 | 1 538 972 |
| Jan 06, 2016 | £447.60 | £447.80 | £440.20 | £443.90 | 1 016 159 |
| Jan 05, 2016 | £443.70 | £450.90 | £443.60 | £449.40 | 992 727 |
