14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.17 $9.17 Wednesday, 17th Aug 2022 MFCB stock ended at $9.17. During the day the stock fluctuated 0% from a day low at $9.17 to a day high of $9.17.
90 days $9.17 $9.17
52 weeks $7.91 $12.98

Historical MFC Bancorp Ltd prices

Date Open High Low Close Volume
Jan 28, 2016 $9.45 $10.20 $9.30 $10.10 23 140
Jan 27, 2016 $9.40 $9.85 $9.20 $9.55 14 460
Jan 26, 2016 $9.15 $9.45 $9.10 $9.40 5 720
Jan 25, 2016 $9.30 $9.30 $8.70 $8.85 5 040
Jan 22, 2016 $9.40 $9.75 $9.10 $9.40 13 360
Jan 21, 2016 $8.95 $9.35 $8.85 $9.30 12 400
Jan 20, 2016 $9.05 $9.10 $8.60 $8.85 20 180
Jan 19, 2016 $9.05 $9.35 $8.75 $8.75 19 840
Jan 15, 2016 $8.70 $9.10 $8.60 $9.10 21 340
Jan 14, 2016 $8.65 $9.35 $8.60 $8.90 17 820
Jan 13, 2016 $8.95 $9.65 $8.55 $8.65 33 940
Jan 12, 2016 $9.25 $9.35 $8.80 $8.95 23 180
Jan 11, 2016 $9.25 $9.45 $9.00 $9.05 17 140
Jan 08, 2016 $9.20 $9.25 $9.00 $9.05 15 080
Jan 07, 2016 $9.05 $9.15 $8.85 $9.05 17 780
Jan 06, 2016 $9.10 $9.30 $9.10 $9.15 8 320
Jan 05, 2016 $9.60 $9.75 $9.05 $9.40 19 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MFCB stock historical prices to predict future price movements?
Trend Analysis: Examine the MFCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MFCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFC Bancorp Ltd

MFC Bancorp Ltd. operates as a finance and supply chain company in Canada, Africa, the Americas, Asia, Europe, and internationally. The company operates through two segments, Finance and Supply Chain, and All Other. The Finance and Supply Chain segment is involved in marketing, captive supply assets, structured solutions, financial services, and proprietary investing businesses. It offers supply chain, logistics, and other trade and structured fi... MFCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT