PINK:MGDPF
Delisted
MARATHON GOLD CORP Stock Price (Quote)
$0.594
+0 (+0%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.594 | $0.594 | Thursday, 25th Apr 2024 MGDPF stock ended at $0.594. During the day the stock fluctuated 0% from a day low at $0.594 to a day high of $0.594. |
90 days | $0.559 | $0.594 | |
52 weeks | $0.354 | $0.740 |
Date | Open | High | Low | Close | Volume |
Jul 11, 2023 | $0.660 | $0.686 | $0.623 | $0.640 | 201 558 |
Jul 10, 2023 | $0.618 | $0.650 | $0.618 | $0.638 | 223 672 |
Jul 07, 2023 | $0.644 | $0.644 | $0.609 | $0.620 | 305 887 |
Jul 06, 2023 | $0.625 | $0.629 | $0.595 | $0.610 | 384 205 |
Jul 05, 2023 | $0.640 | $0.640 | $0.618 | $0.625 | 156 827 |
Jul 03, 2023 | $0.630 | $0.652 | $0.628 | $0.630 | 154 456 |
Jun 30, 2023 | $0.626 | $0.631 | $0.617 | $0.620 | 314 644 |
Jun 29, 2023 | $0.575 | $0.624 | $0.570 | $0.620 | 470 542 |
Jun 28, 2023 | $0.585 | $0.616 | $0.575 | $0.575 | 575 727 |
Jun 27, 2023 | $0.602 | $0.610 | $0.580 | $0.594 | 887 366 |
Jun 26, 2023 | $0.590 | $0.610 | $0.570 | $0.609 | 468 773 |
Jun 23, 2023 | $0.573 | $0.590 | $0.560 | $0.570 | 295 724 |
Jun 22, 2023 | $0.570 | $0.573 | $0.554 | $0.563 | 428 886 |
Jun 21, 2023 | $0.552 | $0.570 | $0.530 | $0.563 | 1 023 351 |
Jun 20, 2023 | $0.530 | $0.550 | $0.526 | $0.530 | 543 070 |
Jun 16, 2023 | $0.531 | $0.555 | $0.527 | $0.541 | 559 546 |
Jun 15, 2023 | $0.550 | $0.561 | $0.531 | $0.544 | 1 450 337 |
Jun 14, 2023 | $0.585 | $0.585 | $0.535 | $0.549 | 367 717 |
Jun 13, 2023 | $0.565 | $0.570 | $0.553 | $0.563 | 388 649 |
Jun 12, 2023 | $0.582 | $0.582 | $0.556 | $0.571 | 334 928 |
Jun 09, 2023 | $0.600 | $0.600 | $0.570 | $0.575 | 126 020 |
Jun 08, 2023 | $0.600 | $0.608 | $0.580 | $0.594 | 306 592 |
Jun 07, 2023 | $0.602 | $0.608 | $0.561 | $0.568 | 174 259 |
Jun 06, 2023 | $0.587 | $0.591 | $0.574 | $0.590 | 138 342 |
Jun 05, 2023 | $0.598 | $0.605 | $0.586 | $0.586 | 146 516 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGDPF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGDPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGDPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.