14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:MGEN
Delisted

Miragen Therapeutics, Inc. Stock Price (Quote)

$17.64
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $17.64 $17.64 Wednesday, 17th Aug 2022 MGEN stock ended at $17.64. During the day the stock fluctuated 0% from a day low at $17.64 to a day high of $17.64.
90 days $17.64 $17.64
52 weeks $10.44 $22.00

Historical Miragen Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 22, 2016 $0.440 $0.470 $0.440 $0.454 16 366
Jun 21, 2016 $0.488 $0.500 $0.450 $0.450 1 491
Jun 20, 2016 $0.480 $0.480 $0.430 $0.465 40 172
Jun 17, 2016 $0.500 $0.500 $0.470 $0.470 63 830
Jun 16, 2016 $0.530 $0.569 $0.500 $0.508 36 400
Jun 15, 2016 $0.570 $0.598 $0.492 $0.512 18 334
Jun 14, 2016 $0.540 $0.546 $0.530 $0.546 16 166
Jun 13, 2016 $0.565 $0.590 $0.540 $0.540 6 944
Jun 10, 2016 $0.560 $0.568 $0.550 $0.550 11 090
Jun 09, 2016 $0.570 $0.590 $0.532 $0.570 2 505
Jun 08, 2016 $0.611 $0.635 $0.550 $0.580 28 826
Jun 07, 2016 $0.584 $0.584 $0.550 $0.550 7 426
Jun 06, 2016 $0.553 $0.582 $0.550 $0.582 32 567
Jun 03, 2016 $0.577 $0.590 $0.550 $0.560 22 807
Jun 02, 2016 $0.567 $0.630 $0.546 $0.570 31 664
Jun 01, 2016 $0.580 $0.580 $0.550 $0.560 10 781
May 31, 2016 $0.610 $0.610 $0.570 $0.590 13 839
May 27, 2016 $0.608 $0.610 $0.570 $0.610 7 702
May 26, 2016 $0.650 $0.650 $0.570 $0.590 35 068
May 25, 2016 $0.572 $0.600 $0.560 $0.600 20 385
May 24, 2016 $0.550 $0.600 $0.510 $0.590 24 519
May 23, 2016 $0.550 $0.560 $0.496 $0.520 43 528
May 20, 2016 $0.590 $0.590 $0.480 $0.496 164 569
May 19, 2016 $0.619 $0.619 $0.570 $0.571 21 133
May 18, 2016 $0.649 $0.650 $0.500 $0.609 87 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGEN stock historical prices to predict future price movements?
Trend Analysis: Examine the MGEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!