14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.02 $3.19 Thursday, 30th May 2024 MGF stock ended at $3.04. This is 0.662% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 0.329% from a day low at $3.04 to a day high of $3.05.
90 days $3.02 $3.26
52 weeks $2.91 $3.31

Historical MFS Government Markets Income Trust prices

Date Open High Low Close Volume
Jan 23, 2017 $5.02 $5.02 $4.99 $5.02 35 877
Jan 20, 2017 $4.99 $5.00 $4.99 $5.00 37 125
Jan 19, 2017 $4.98 $5.01 $4.98 $5.01 54 068
Jan 18, 2017 $5.00 $5.02 $4.97 $5.01 79 576
Jan 17, 2017 $5.02 $5.02 $5.00 $5.00 62 751
Jan 13, 2017 $5.02 $5.05 $5.01 $5.05 45 240
Jan 12, 2017 $5.03 $5.05 $5.02 $5.04 61 836
Jan 11, 2017 $4.99 $5.03 $4.99 $5.02 51 242
Jan 10, 2017 $5.00 $5.01 $4.99 $4.99 117 853
Jan 09, 2017 $5.03 $5.04 $5.01 $5.01 195 094
Jan 06, 2017 $5.02 $5.03 $5.00 $5.03 32 483
Jan 05, 2017 $5.00 $5.02 $4.99 $5.00 61 271
Jan 04, 2017 $5.02 $5.03 $4.99 $5.00 169 628
Jan 03, 2017 $5.02 $5.03 $4.97 $5.00 116 219
Dec 30, 2016 $5.00 $5.04 $4.98 $5.04 369 930
Dec 29, 2016 $4.99 $5.00 $4.95 $4.98 525 821
Dec 28, 2016 $4.98 $4.99 $4.97 $4.99 62 914
Dec 27, 2016 $4.97 $4.98 $4.95 $4.97 191 824
Dec 23, 2016 $4.96 $4.98 $4.93 $4.96 223 218
Dec 22, 2016 $4.94 $4.96 $4.92 $4.94 322 676
Dec 21, 2016 $4.94 $4.97 $4.92 $4.94 194 316
Dec 20, 2016 $4.97 $4.99 $4.94 $4.94 92 934
Dec 19, 2016 $5.04 $5.04 $4.99 $5.01 67 373
Dec 16, 2016 $4.99 $5.04 $4.99 $5.04 64 562
Dec 15, 2016 $5.02 $5.02 $4.99 $5.01 92 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGF stock historical prices to predict future price movements?
Trend Analysis: Examine the MGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MFS Government Markets Income Trust

MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, ... MGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT