NASDAQ:MGLN
Delisted
Magellan Health Stock Price (Quote)
$94.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.99 | $94.99 | Friday, 27th May 2022 MGLN stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99. |
90 days | $94.99 | $94.99 | |
52 weeks | $93.87 | $99.36 |
Historical Magellan Health prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | $75.35 | $76.35 | $74.31 | $76.20 | 365 821 |
Dec 09, 2016 | $75.70 | $75.80 | $74.90 | $75.75 | 190 946 |
Dec 08, 2016 | $74.00 | $75.20 | $73.25 | $75.15 | 347 813 |
Dec 07, 2016 | $72.45 | $74.00 | $72.25 | $74.00 | 298 575 |
Dec 06, 2016 | $73.00 | $73.32 | $72.05 | $72.95 | 174 966 |
Dec 05, 2016 | $72.60 | $73.45 | $71.88 | $72.95 | 221 114 |
Dec 02, 2016 | $72.30 | $72.90 | $71.45 | $71.90 | 325 483 |
Dec 01, 2016 | $72.90 | $73.80 | $71.80 | $72.00 | 276 828 |
Nov 30, 2016 | $72.35 | $73.30 | $71.97 | $72.80 | 295 077 |
Nov 29, 2016 | $72.60 | $73.20 | $72.15 | $72.70 | 294 443 |
Nov 28, 2016 | $72.10 | $72.85 | $71.95 | $71.95 | 470 949 |
Nov 25, 2016 | $71.60 | $72.40 | $71.20 | $72.40 | 364 673 |
Nov 23, 2016 | $71.00 | $71.60 | $70.35 | $71.60 | 316 200 |
Nov 22, 2016 | $70.15 | $71.60 | $69.05 | $70.60 | 405 235 |
Nov 21, 2016 | $68.55 | $69.07 | $67.75 | $68.90 | 208 940 |
Nov 18, 2016 | $65.95 | $68.20 | $65.30 | $68.10 | 283 673 |
Nov 17, 2016 | $65.65 | $66.90 | $65.65 | $66.00 | 576 370 |
Nov 16, 2016 | $65.00 | $66.75 | $65.00 | $65.45 | 282 232 |
Nov 15, 2016 | $65.60 | $66.50 | $64.85 | $65.00 | 328 103 |
Nov 14, 2016 | $65.45 | $68.14 | $65.10 | $65.45 | 365 206 |
Nov 11, 2016 | $64.85 | $66.25 | $64.40 | $64.80 | 300 352 |
Nov 10, 2016 | $62.55 | $65.90 | $62.50 | $64.65 | 363 407 |
Nov 09, 2016 | $56.50 | $62.35 | $53.86 | $61.90 | 371 774 |
Nov 08, 2016 | $51.70 | $53.00 | $51.70 | $52.55 | 155 385 |
Nov 07, 2016 | $50.75 | $52.05 | $50.75 | $51.75 | 143 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MGLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MGLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MGLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.