14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.99 $94.99 Friday, 27th May 2022 MGLN stock ended at $94.99. During the day the stock fluctuated 0% from a day low at $94.99 to a day high of $94.99.
90 days $94.99 $94.99
52 weeks $93.87 $99.36

Historical Magellan Health prices

Date Open High Low Close Volume
Dec 12, 2016 $75.35 $76.35 $74.31 $76.20 365 821
Dec 09, 2016 $75.70 $75.80 $74.90 $75.75 190 946
Dec 08, 2016 $74.00 $75.20 $73.25 $75.15 347 813
Dec 07, 2016 $72.45 $74.00 $72.25 $74.00 298 575
Dec 06, 2016 $73.00 $73.32 $72.05 $72.95 174 966
Dec 05, 2016 $72.60 $73.45 $71.88 $72.95 221 114
Dec 02, 2016 $72.30 $72.90 $71.45 $71.90 325 483
Dec 01, 2016 $72.90 $73.80 $71.80 $72.00 276 828
Nov 30, 2016 $72.35 $73.30 $71.97 $72.80 295 077
Nov 29, 2016 $72.60 $73.20 $72.15 $72.70 294 443
Nov 28, 2016 $72.10 $72.85 $71.95 $71.95 470 949
Nov 25, 2016 $71.60 $72.40 $71.20 $72.40 364 673
Nov 23, 2016 $71.00 $71.60 $70.35 $71.60 316 200
Nov 22, 2016 $70.15 $71.60 $69.05 $70.60 405 235
Nov 21, 2016 $68.55 $69.07 $67.75 $68.90 208 940
Nov 18, 2016 $65.95 $68.20 $65.30 $68.10 283 673
Nov 17, 2016 $65.65 $66.90 $65.65 $66.00 576 370
Nov 16, 2016 $65.00 $66.75 $65.00 $65.45 282 232
Nov 15, 2016 $65.60 $66.50 $64.85 $65.00 328 103
Nov 14, 2016 $65.45 $68.14 $65.10 $65.45 365 206
Nov 11, 2016 $64.85 $66.25 $64.40 $64.80 300 352
Nov 10, 2016 $62.55 $65.90 $62.50 $64.65 363 407
Nov 09, 2016 $56.50 $62.35 $53.86 $61.90 371 774
Nov 08, 2016 $51.70 $53.00 $51.70 $52.55 155 385
Nov 07, 2016 $50.75 $52.05 $50.75 $51.75 143 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGLN stock historical prices to predict future price movements?
Trend Analysis: Examine the MGLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Magellan Health

Magellan Health Magellan Health, Inc. engages in the healthcare management business in the United States. The company’s Healthcare segment engages in the management of behavioral healthcare services and employee assistance program services; management of other specialty areas, including diagnostic imaging and musculoskeletal management; and the integrated management of physical, behavioral, and pharmaceutical healthcare for special populations comprising indivi... MGLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT