14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $76.77 $84.24 Friday, 17th May 2024 MGPI stock ended at $79.65. This is 1.46% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $79.52 to a day high of $81.29.
90 days $75.78 $92.91
52 weeks $75.78 $124.96

Historical MGP Ingredients prices

Date Open High Low Close Volume
Jan 11, 2017 $48.35 $48.63 $46.87 $47.21 143 629
Jan 10, 2017 $48.80 $48.85 $47.37 $48.44 195 906
Jan 09, 2017 $49.21 $49.61 $48.33 $48.78 122 355
Jan 06, 2017 $50.11 $50.12 $49.03 $49.50 63 672
Jan 05, 2017 $50.25 $50.51 $49.59 $49.93 87 790
Jan 04, 2017 $49.50 $50.67 $49.06 $50.50 159 554
Jan 03, 2017 $50.40 $50.44 $49.05 $49.46 218 656
Dec 30, 2016 $50.37 $50.58 $49.81 $49.98 217 109
Dec 29, 2016 $50.70 $51.11 $49.79 $50.43 146 298
Dec 28, 2016 $51.71 $51.73 $49.89 $50.13 200 393
Dec 27, 2016 $50.44 $53.22 $49.24 $51.64 256 335
Dec 23, 2016 $50.13 $50.96 $49.97 $50.14 138 636
Dec 22, 2016 $49.65 $50.99 $49.06 $50.30 103 545
Dec 21, 2016 $49.06 $50.86 $49.06 $49.51 140 420
Dec 20, 2016 $50.22 $51.51 $49.47 $50.81 135 213
Dec 19, 2016 $49.49 $51.20 $49.00 $50.22 195 123
Dec 16, 2016 $49.15 $50.00 $49.13 $49.60 165 925
Dec 15, 2016 $49.23 $49.59 $48.60 $48.95 178 831
Dec 14, 2016 $49.25 $49.73 $48.72 $49.00 124 058
Dec 13, 2016 $50.14 $50.37 $49.18 $49.52 143 614
Dec 12, 2016 $49.82 $50.43 $49.74 $49.89 180 569
Dec 09, 2016 $49.49 $50.00 $49.42 $49.82 149 932
Dec 08, 2016 $48.87 $49.38 $48.38 $49.31 132 693
Dec 07, 2016 $48.41 $49.40 $47.75 $48.66 137 840
Dec 06, 2016 $47.74 $48.70 $47.16 $48.61 173 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MGPI stock historical prices to predict future price movements?
Trend Analysis: Examine the MGPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MGPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MGP Ingredients

MGP Ingredients MGP Ingredients, Inc., together with its subsidiaries, produces and supplies distilled spirits, branded spirits, and food ingredients. It operates through three segments: Distillery Products; Branded Spirits; and Ingredient Solutions. The Distillery Products segment provides food grade alcohol for beverage applications that include bourbon and rye whiskeys, as well as grain neutral spirits, including vodka and gin; and food-grade industrial alcoh... MGPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT