FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹3,434.00 ₹3,434.00 Monday, 20th Feb 2023 MINDTREE.NS stock ended at ₹3,434.00. During the day the stock fluctuated 0% from a day low at ₹3,434.00 to a day high of ₹3,434.00.
90 days ₹3,380.30 ₹3,454.00
52 weeks ₹2,649.20 ₹4,478.75

Historical Mindtree Limited prices

Date Open High Low Close Volume
Apr 28, 2022 ₹3,573.00 ₹3,638.90 ₹3,472.05 ₹3,606.20 1 102 500
Apr 27, 2022 ₹3,659.60 ₹3,659.60 ₹3,526.30 ₹3,541.00 0
Apr 26, 2022 ₹3,775.00 ₹3,786.10 ₹3,686.60 ₹3,698.30 549 604
Apr 25, 2022 ₹3,814.00 ₹3,819.60 ₹3,685.00 ₹3,725.00 765 321
Apr 22, 2022 ₹3,698.55 ₹3,891.90 ₹3,695.55 ₹3,865.00 750 413
Apr 21, 2022 ₹3,700.00 ₹3,742.95 ₹3,653.00 ₹3,739.95 508 863
Apr 20, 2022 ₹3,689.15 ₹3,720.00 ₹3,591.75 ₹3,679.00 1 610 256
Apr 19, 2022 ₹4,036.10 ₹4,076.00 ₹3,564.95 ₹3,604.00 3 159 757
Apr 18, 2022 ₹3,975.00 ₹4,020.00 ₹3,833.55 ₹3,957.50 2 066 852
Apr 13, 2022 ₹4,114.00 ₹4,121.95 ₹4,045.40 ₹4,098.95 456 095
Apr 12, 2022 ₹4,198.95 ₹4,198.95 ₹4,031.55 ₹4,068.45 774 211
Apr 11, 2022 ₹4,307.55 ₹4,320.00 ₹4,207.00 ₹4,210.00 427 496
Apr 08, 2022 ₹4,305.00 ₹4,345.05 ₹4,235.00 ₹4,303.20 428 548
Apr 07, 2022 ₹4,329.50 ₹4,344.85 ₹4,254.00 ₹4,275.40 398 741
Apr 06, 2022 ₹4,366.40 ₹4,405.75 ₹4,326.00 ₹4,340.70 459 075
Apr 05, 2022 ₹4,329.95 ₹4,429.00 ₹4,325.00 ₹4,379.00 491 783
Apr 04, 2022 ₹4,288.00 ₹4,346.00 ₹4,251.25 ₹4,315.70 464 141
Apr 01, 2022 ₹4,302.90 ₹4,333.35 ₹4,231.10 ₹4,243.30 582 115
Mar 31, 2022 ₹4,425.00 ₹4,457.75 ₹4,292.25 ₹4,302.90 546 988
Mar 30, 2022 ₹4,291.55 ₹4,478.75 ₹4,255.25 ₹4,407.80 1 358 001
Mar 29, 2022 ₹4,252.60 ₹4,285.00 ₹4,219.15 ₹4,250.95 440 523
Mar 28, 2022 ₹4,270.00 ₹4,313.90 ₹4,177.10 ₹4,232.75 399 268
Mar 25, 2022 ₹4,305.00 ₹4,323.00 ₹4,247.00 ₹4,281.35 711 241
Mar 24, 2022 ₹4,075.00 ₹4,288.00 ₹4,075.00 ₹4,277.50 1 077 491
Mar 23, 2022 ₹4,052.00 ₹4,128.95 ₹4,045.00 ₹4,102.60 681 787

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MINDTREE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MINDTREE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MINDTREE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mindtree Limited

Mindtree Limited Mindtree Limited operates as a technology consulting and IT services company in India and internationally. The company operates through five segments: Retail, CPG and Manufacturing; Banking, Financial Services and Insurance; Communication, Media and Technology; Travel, Transport and Hospitality; and Healthcare. It offers services in the areas of agile, analytics and information management, application development and maintenance, business process... MINDTREE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT