FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0035 $0.0070 Friday, 31st May 2024 MKGP stock ended at $0.0058. During the day the stock fluctuated 0% from a day low at $0.0058 to a day high of $0.0058.
90 days $0.0035 $0.0093
52 weeks $0.0035 $0.0280

Historical Maverick Energy Grp Ltd prices

Date Open High Low Close Volume
Dec 03, 2019 $0.0070 $0.0070 $0.0070 $0.0070 14 445
Dec 02, 2019 $0.0075 $0.0075 $0.0075 $0.0075 17 000
Nov 27, 2019 $0.0070 $0.0070 $0.0070 $0.0070 60 000
Nov 26, 2019 $0.0060 $0.0060 $0.0060 $0.0060 2 250
Nov 25, 2019 $0.0070 $0.0070 $0.0070 $0.0070 2 500
Nov 19, 2019 $0.0070 $0.0078 $0.0070 $0.0078 33 750
Nov 18, 2019 $0.0070 $0.0070 $0.0060 $0.0060 9 805
Nov 15, 2019 $0.0050 $0.0070 $0.0050 $0.0070 92 000
Nov 14, 2019 $0.0050 $0.0070 $0.0050 $0.0070 195 000
Nov 12, 2019 $0.0050 $0.0050 $0.0050 $0.0050 206 465
Nov 11, 2019 $0.0050 $0.0050 $0.0050 $0.0050 10 000
Nov 08, 2019 $0.0010 $0.0011 $0.0010 $0.0011 15 500
Nov 07, 2019 $0.0050 $0.0050 $0.0050 $0.0050 55 000
Nov 01, 2019 $0.0001 $0.0050 $0.0001 $0.0050 39 978
Oct 31, 2019 $0.0050 $0.0050 $0.0050 $0.0050 242 000
Oct 24, 2019 $0.0030 $0.0030 $0.0030 $0.0030 124 402
Oct 23, 2019 $0.0020 $0.0030 $0.0020 $0.0030 560 000
Oct 14, 2019 $0.0010 $0.0020 $0.0010 $0.0020 40 000
Oct 04, 2019 $0.0020 $0.0020 $0.0001 $0.0020 18 862
Sep 30, 2019 $0.0010 $0.0010 $0.0010 $0.0010 300 000
Sep 25, 2019 $0.0010 $0.0010 $0.0010 $0.0010 500 000
Sep 24, 2019 $0.0010 $0.0010 $0.0008 $0.0008 400 000
Sep 23, 2019 $0.0001 $0.0010 $0.0001 $0.0010 730 000
Sep 17, 2019 $0 $0 $0 $0.0001 56 100
Sep 16, 2019 $0 $0 $0 $0.0001 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKGP stock historical prices to predict future price movements?
Trend Analysis: Examine the MKGP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKGP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Maverick Energy Grp Ltd

Maverick Energy Group, Ltd. operates as a natural gas and crude oil exploration and production company. The company focuses on the development and acquisition of producing natural gas and oil properties onshore North America. It is involved in drilling the Larremore field located in Caldwell County in south Texas; operating the Big Foot Field located in Frio and Atascosa counties in Texas; and owning seven producing gas wells in West Virginia. Th... MKGP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT