FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $196.46 $221.00 Friday, 31st May 2024 MKTX stock ended at $198.93. This is 0.632% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.66% from a day low at $196.46 to a day high of $199.71.
90 days $196.46 $229.51
52 weeks $196.46 $297.35

Historical MarketAxess Holdings prices

Date Open High Low Close Volume
Jul 27, 2016 $154.16 $154.95 $152.51 $153.29 363 300
Jul 26, 2016 $153.78 $153.99 $152.31 $153.20 171 000
Jul 25, 2016 $153.14 $153.97 $151.37 $152.96 225 000
Jul 22, 2016 $151.00 $153.30 $151.00 $152.23 160 300
Jul 21, 2016 $151.98 $151.98 $150.12 $150.88 197 600
Jul 20, 2016 $151.88 $152.90 $151.00 $151.54 135 800
Jul 19, 2016 $150.23 $152.09 $149.66 $151.52 198 800
Jul 18, 2016 $152.09 $152.09 $149.76 $149.47 231 400
Jul 15, 2016 $150.81 $152.10 $149.37 $150.91 221 200
Jul 14, 2016 $151.87 $152.20 $150.47 $151.01 319 200
Jul 13, 2016 $151.40 $152.23 $150.15 $150.20 334 100
Jul 12, 2016 $151.59 $151.74 $150.06 $150.58 255 100
Jul 11, 2016 $153.41 $153.62 $150.78 $150.31 446 600
Jul 08, 2016 $150.59 $152.63 $150.14 $151.21 414 200
Jul 07, 2016 $150.00 $150.59 $148.13 $148.77 403 600
Jul 06, 2016 $145.14 $151.40 $145.09 $149.53 868 600
Jul 05, 2016 $143.54 $144.78 $142.19 $144.11 321 600
Jul 01, 2016 $144.79 $145.72 $143.06 $143.11 253 400
Jun 30, 2016 $142.94 $145.59 $141.97 $144.92 420 400
Jun 29, 2016 $142.43 $144.09 $140.98 $141.55 386 000
Jun 28, 2016 $136.97 $141.86 $136.77 $140.79 479 000
Jun 27, 2016 $137.64 $137.80 $134.84 $135.42 460 400
Jun 24, 2016 $138.93 $142.25 $137.88 $138.72 3 945 600
Jun 23, 2016 $140.36 $144.14 $140.36 $143.65 422 800
Jun 22, 2016 $138.37 $140.50 $138.37 $138.78 356 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MKTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MKTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MKTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MarketAxess Holdings

MarketAxess Holdings MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer companies worldwide. It offers the access to liquidity in the U.S. investment-grade bonds, U.S. high-yield bonds, and U.S. Treasuries, as well as municipal bonds, emerging market debts, Eurobonds, and other fixed income securities. The company, through its Open Trading protocols, executes bond trades betw... MKTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT