FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

MiL.k USD Cryptocurrency Price (Quote)

$0.301
-0.0028 (-0.92%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.299 $0.330 Saturday, 1st Jun 2024 MLKUSD stock ended at $0.301. This is 0.92% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.30% from a day low at $0.299 to a day high of $0.303.
90 days $0.299 $0.511
52 weeks $0.240 $0.511

Historical MiL.k USD prices

Date Open High Low Close Volume
Nov 08, 2023 $0.312 $0.318 $0.309 $0.318 9 814 253
Nov 07, 2023 $0.318 $0.318 $0.307 $0.312 8 662 716
Nov 06, 2023 $0.312 $0.319 $0.310 $0.318 8 443 387
Nov 05, 2023 $0.309 $0.329 $0.308 $0.312 23 414 124
Nov 04, 2023 $0.297 $0.312 $0.296 $0.309 7 524 759
Nov 03, 2023 $0.295 $0.298 $0.291 $0.297 9 281 773
Nov 02, 2023 $0.295 $0.300 $0.293 $0.295 12 187 884
Nov 01, 2023 $0.291 $0.295 $0.284 $0.295 9 489 238
Oct 31, 2023 $0.293 $0.303 $0.279 $0.290 21 627 561
Oct 30, 2023 $0.290 $0.293 $0.286 $0.293 8 472 497
Oct 29, 2023 $0.279 $0.298 $0.279 $0.290 21 029 402
Oct 28, 2023 $0.276 $0.280 $0.273 $0.279 5 787 320
Oct 27, 2023 $0.269 $0.278 $0.268 $0.276 11 476 660
Oct 26, 2023 $0.273 $0.274 $0.267 $0.269 7 538 110
Oct 25, 2023 $0.276 $0.278 $0.270 $0.273 6 661 210
Oct 24, 2023 $0.273 $0.282 $0.269 $0.276 11 531 068
Oct 23, 2023 $0.263 $0.274 $0.263 $0.273 7 137 016
Oct 22, 2023 $0.261 $0.263 $0.256 $0.261 4 633 532
Oct 21, 2023 $0.255 $0.261 $0.254 $0.261 4 161 261
Oct 20, 2023 $0.249 $0.256 $0.249 $0.255 5 389 029
Oct 19, 2023 $0.255 $0.256 $0.244 $0.249 4 057 687
Oct 18, 2023 $0.260 $0.260 $0.254 $0.255 4 895 102
Oct 17, 2023 $0.260 $0.260 $0.255 $0.260 5 469 178
Oct 16, 2023 $0.254 $0.261 $0.253 $0.260 8 738 157
Oct 15, 2023 $0.245 $0.254 $0.245 $0.254 6 572 747

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MLKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!