14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.09 $48.48 Thursday, 16th May 2024 MLPA stock ended at $47.30. This is 0.316% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.796% from a day low at $47.13 to a day high of $47.50.
90 days $45.50 $49.25
52 weeks $41.25 $49.25

Historical Global X MLP ETF prices

Date Open High Low Close Volume
Mar 06, 2024 $47.48 $47.90 $47.47 $47.69 93 478
Mar 05, 2024 $46.81 $47.43 $46.81 $47.40 120 277
Mar 04, 2024 $47.09 $47.15 $46.78 $46.89 129 084
Mar 01, 2024 $46.54 $47.09 $46.54 $47.02 85 031
Feb 29, 2024 $46.27 $46.62 $46.27 $46.51 44 988
Feb 28, 2024 $46.56 $46.87 $46.19 $46.19 47 650
Feb 27, 2024 $46.64 $46.88 $46.51 $46.56 74 036
Feb 26, 2024 $46.77 $46.96 $46.58 $46.58 112 497
Feb 23, 2024 $46.71 $47.06 $46.62 $46.95 71 199
Feb 22, 2024 $46.65 $46.96 $46.53 $46.78 91 215
Feb 21, 2024 $46.30 $46.70 $46.27 $46.70 72 701
Feb 20, 2024 $45.85 $46.54 $45.77 $46.39 138 104
Feb 16, 2024 $45.55 $46.13 $45.50 $46.04 88 004
Feb 15, 2024 $45.06 $45.81 $45.06 $45.68 180 761
Feb 14, 2024 $44.88 $45.08 $44.64 $44.97 110 517
Feb 13, 2024 $45.13 $45.14 $44.59 $44.84 200 776
Feb 12, 2024 $44.67 $45.24 $44.65 $45.05 82 803
Feb 09, 2024 $44.81 $44.98 $44.54 $44.64 65 785
Feb 08, 2024 $44.71 $44.90 $44.62 $44.89 226 726
Feb 07, 2024 $44.79 $44.79 $44.49 $44.74 124 956
Feb 06, 2024 $45.76 $45.79 $45.31 $45.43 132 619
Feb 05, 2024 $45.66 $45.82 $45.34 $45.74 120 946
Feb 02, 2024 $45.78 $45.99 $45.46 $45.79 81 621
Feb 01, 2024 $46.35 $46.59 $45.81 $45.90 134 779
Jan 31, 2024 $46.46 $46.57 $45.99 $46.05 142 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLPA stock historical prices to predict future price movements?
Trend Analysis: Examine the MLPA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLPA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global X MLP ETF

MLPA was created on 04/18/12 by Mirae Asset. The ETF tracks a market-cap-weighted index of US-listed midstream MLPs, and is structured as a C-corporation.... MLPA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT