14-day Premium Trial Subscription Try For FreeTry Free
NYSEARCA:MLPQ
Delisted

UBS AG London Branch ETRACS 2X Monthly ETF Price (Quote)

$3.70
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $3.70 $3.70 Friday, 4th Sep 2020 MLPQ stock ended at $3.70. During the day the stock fluctuated 0% from a day low at $3.70 to a day high of $3.70.
90 days $3.70 $3.70
52 weeks $2.89 $26.61

Historical UBS AG London Branch ETRACS 2X Monthly Leveraged Alerian MLP Infrastructure Index ETN Ser B 02/12/2046 prices

Date Open High Low Close Volume
Nov 19, 2019 $17.95 $18.01 $17.27 $17.28 145 568
Nov 18, 2019 $18.76 $18.76 $17.85 $17.95 203 044
Nov 15, 2019 $18.39 $18.92 $18.39 $18.76 184 540
Nov 14, 2019 $18.50 $18.73 $18.34 $18.39 119 044
Nov 13, 2019 $18.70 $18.97 $18.42 $18.57 56 552
Nov 12, 2019 $19.20 $19.40 $18.77 $18.77 103 332
Nov 11, 2019 $19.40 $19.40 $18.90 $18.91 104 465
Nov 08, 2019 $19.43 $19.60 $19.12 $19.50 67 876
Nov 07, 2019 $20.23 $20.40 $19.36 $19.55 126 312
Nov 06, 2019 $20.69 $20.72 $20.02 $20.11 127 065
Nov 05, 2019 $21.44 $21.44 $20.43 $20.70 111 792
Nov 04, 2019 $21.26 $21.58 $21.09 $21.18 120 983
Nov 01, 2019 $20.85 $20.85 $20.43 $20.77 63 961
Oct 31, 2019 $20.53 $20.63 $19.99 $20.63 98 422
Oct 30, 2019 $20.50 $20.61 $20.21 $20.41 47 317
Oct 29, 2019 $20.59 $20.79 $20.31 $20.40 99 753
Oct 28, 2019 $21.46 $21.48 $20.51 $20.55 44 263
Oct 25, 2019 $21.10 $21.28 $20.82 $21.10 24 828
Oct 24, 2019 $21.39 $21.39 $20.80 $21.02 27 470
Oct 23, 2019 $21.23 $21.31 $20.99 $21.07 48 898
Oct 22, 2019 $21.36 $21.85 $21.15 $21.38 58 729
Oct 21, 2019 $21.50 $21.50 $21.25 $21.26 18 567
Oct 18, 2019 $21.12 $21.58 $21.12 $21.35 42 157
Oct 17, 2019 $21.45 $21.45 $21.04 $21.12 61 516
Oct 16, 2019 $21.58 $21.68 $21.22 $21.25 18 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLPQ stock historical prices to predict future price movements?
Trend Analysis: Examine the MLPQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLPQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!