14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 14th Jun 2024 MMMM stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0225

Historical Quad M Solutions, Inc. prices

Date Open High Low Close Volume
Dec 16, 2021 $0.479 $0.479 $0.441 $0.448 288 696
Dec 15, 2021 $0.450 $0.490 $0.432 $0.460 299 692
Dec 14, 2021 $0.480 $0.490 $0.450 $0.475 548 950
Dec 13, 2021 $0.480 $0.528 $0.470 $0.470 689 055
Dec 10, 2021 $0.406 $0.530 $0.379 $0.480 2 040 245
Dec 09, 2021 $0.410 $0.415 $0.375 $0.405 721 750
Dec 08, 2021 $0.394 $0.395 $0.380 $0.395 278 457
Dec 07, 2021 $0.399 $0.399 $0.348 $0.393 972 009
Dec 06, 2021 $0.400 $0.405 $0.375 $0.376 423 605
Dec 03, 2021 $0.410 $0.410 $0.369 $0.406 387 965
Dec 02, 2021 $0.415 $0.415 $0.381 $0.407 400 179
Dec 01, 2021 $0.420 $0.450 $0.400 $0.410 1 502 312
Nov 30, 2021 $0.450 $0.450 $0.402 $0.439 225 685
Nov 29, 2021 $0.480 $0.480 $0.414 $0.460 550 092
Nov 26, 2021 $0.452 $0.478 $0.431 $0.478 343 500
Nov 24, 2021 $0.434 $0.485 $0.424 $0.483 749 651
Nov 23, 2021 $0.426 $0.455 $0.401 $0.428 608 022
Nov 22, 2021 $0.460 $0.460 $0.395 $0.426 1 273 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMMM stock historical prices to predict future price movements?
Trend Analysis: Examine the MMMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quad M Solutions, Inc.

Quad M Solutions. Quad M Solutions, Inc. operates as a financial, employee benefit, and insurance consulting company that provides health plans and comprehensive benefits to employees of small and medium size businesses. It also offers staffing services to various industries, as well as comprehensive human resources payroll services. The company was formerly known as Mineral Mountain Mining & Milling Company and changed its name to Quad M Solutions, Inc. in May 20... MMMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT