14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $70.70 $84.03 Friday, 17th May 2024 MMSI stock ended at $81.89. This is 0.450% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at $81.29 to a day high of $82.83.
90 days $70.70 $84.03
52 weeks $62.58 $85.57

Historical Merit Medical Systems prices

Date Open High Low Close Volume
Apr 14, 2023 $77.10 $77.49 $76.49 $77.47 151 000
Apr 13, 2023 $76.37 $77.49 $72.51 $77.24 193 882
Apr 12, 2023 $76.92 $76.96 $75.88 $75.99 159 410
Apr 11, 2023 $75.73 $77.15 $75.73 $76.66 284 253
Apr 10, 2023 $74.22 $75.82 $74.20 $75.58 397 504
Apr 06, 2023 $75.07 $75.49 $74.28 $74.92 144 225
Apr 05, 2023 $74.61 $75.34 $74.45 $75.10 195 167
Apr 04, 2023 $73.68 $74.76 $73.34 $74.76 178 724
Apr 03, 2023 $73.77 $74.30 $73.08 $74.03 332 631
Mar 31, 2023 $73.31 $74.21 $73.03 $73.95 325 309
Mar 30, 2023 $72.69 $73.06 $72.02 $72.97 160 432
Mar 29, 2023 $72.59 $72.89 $71.95 $72.42 170 043
Mar 28, 2023 $72.22 $72.71 $71.71 $72.23 172 940
Mar 27, 2023 $72.58 $73.10 $71.80 $72.63 130 696
Mar 24, 2023 $70.61 $72.23 $70.06 $72.08 183 853
Mar 23, 2023 $70.96 $72.17 $70.48 $70.92 216 357
Mar 22, 2023 $70.22 $72.02 $70.22 $70.52 199 560
Mar 21, 2023 $71.59 $71.94 $69.99 $70.81 286 056
Mar 20, 2023 $70.09 $71.60 $69.89 $71.07 309 524
Mar 17, 2023 $70.80 $70.98 $69.28 $69.56 842 064
Mar 16, 2023 $67.28 $71.18 $65.60 $70.96 368 954
Mar 15, 2023 $67.88 $68.51 $67.02 $68.03 289 740
Mar 14, 2023 $68.00 $69.28 $67.00 $68.95 295 223
Mar 13, 2023 $66.42 $68.13 $66.40 $67.08 271 119
Mar 10, 2023 $66.31 $67.17 $65.22 $67.07 441 869

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MMSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Merit Medical Systems

Merit Medical Systems Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures, primarily in cardiology, radiology, oncology, critical care, and endoscopy. The company operates in two segments, Cardiovascular and Endoscopy. It provides peripheral intervention products for the diagnosis and treatment of diseases in peripheral vessels and organs; and cardiac interventi... MMSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT