AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $71.57 $84.03 Tuesday, 21st May 2024 MMSI stock ended at $82.31. This is 0.90% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.13% from a day low at $82.11 to a day high of $83.04.
90 days $70.70 $84.03
52 weeks $62.58 $85.57

Historical Merit Medical Systems prices

Date Open High Low Close Volume
Sep 27, 2016 $23.48 $23.68 $23.38 $23.62 188 700
Sep 26, 2016 $23.76 $23.77 $23.47 $23.48 222 100
Sep 23, 2016 $24.29 $24.39 $23.94 $23.96 163 800
Sep 22, 2016 $24.34 $24.50 $24.12 $24.28 388 200
Sep 21, 2016 $24.27 $24.40 $23.86 $24.20 293 500
Sep 20, 2016 $24.51 $24.58 $24.16 $24.23 265 600
Sep 19, 2016 $24.25 $24.62 $24.25 $24.41 274 400
Sep 16, 2016 $24.48 $24.62 $24.01 $24.14 322 400
Sep 15, 2016 $24.03 $24.49 $24.02 $24.43 92 100
Sep 14, 2016 $24.10 $24.29 $23.95 $24.01 80 100
Sep 13, 2016 $24.37 $24.48 $24.02 $24.09 222 300
Sep 12, 2016 $24.06 $24.50 $23.96 $24.50 205 300
Sep 09, 2016 $24.70 $24.70 $24.06 $24.21 284 600
Sep 08, 2016 $24.75 $25.08 $24.61 $24.95 342 700
Sep 07, 2016 $24.41 $24.77 $24.36 $24.75 265 000
Sep 06, 2016 $24.50 $24.50 $24.19 $24.44 161 100
Sep 02, 2016 $24.44 $24.50 $24.27 $24.49 166 100
Sep 01, 2016 $24.29 $24.42 $23.70 $24.40 247 300
Aug 31, 2016 $24.35 $24.35 $24.01 $24.24 251 700
Aug 30, 2016 $24.19 $24.43 $23.96 $24.30 282 300
Aug 29, 2016 $23.41 $24.39 $23.31 $24.26 224 500
Aug 26, 2016 $23.43 $23.65 $23.29 $23.56 118 900
Aug 25, 2016 $23.31 $23.68 $23.23 $23.44 151 600
Aug 24, 2016 $23.73 $23.96 $23.34 $23.40 228 300
Aug 23, 2016 $23.94 $24.20 $23.74 $23.76 159 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMSI stock historical prices to predict future price movements?
Trend Analysis: Examine the MMSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Merit Medical Systems

Merit Medical Systems Merit Medical Systems, Inc. designs, develops, manufactures, and markets single-use medical products for interventional, diagnostic, and therapeutic procedures, primarily in cardiology, radiology, oncology, critical care, and endoscopy. The company operates in two segments, Cardiovascular and Endoscopy. It provides peripheral intervention products for the diagnosis and treatment of diseases in peripheral vessels and organs; and cardiac interventi... MMSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT