AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0870 £0.0870 Wednesday, 17th Aug 2022 MMX.L stock ended at £0.0870. During the day the stock fluctuated 0% from a day low at £0.0870 to a day high of £0.0870.
90 days £0.0870 £0.0870
52 weeks £0.0825 £10.00

Historical Minds + Machines Group Limited prices

Date Open High Low Close Volume
Sep 24, 2021 £8.75 £8.88 £8.75 £8.85 0
Sep 23, 2021 £8.85 £8.85 £8.85 £8.85 0
Sep 22, 2021 £8.80 £8.85 £8.80 £8.85 0
Sep 21, 2021 £8.70 £9.00 £8.70 £8.76 333 491
Sep 20, 2021 £9.06 £9.06 £8.80 £9.05 0
Sep 17, 2021 £8.68 £9.05 £8.68 £9.05 100 000
Sep 16, 2021 £8.99 £8.99 £8.68 £8.90 77 937
Sep 15, 2021 £8.65 £8.90 £8.63 £8.90 650 010
Sep 14, 2021 £8.65 £8.90 £8.60 £8.90 583 868
Sep 13, 2021 £8.77 £8.90 £8.65 £8.90 1 009 254
Sep 10, 2021 £8.61 £9.28 £8.55 £8.58 1 198 615
Sep 09, 2021 £8.40 £8.60 £8.30 £8.30 234 177
Sep 08, 2021 £0.0840 £0.0850 £0.0850 £0.0850 450 952
Sep 07, 2021 £0.0840 £0.0840 £0.0830 £0.0840 30 200
Sep 06, 2021 £0.0840 £0.0840 £0.0830 £0.0840 157 758
Sep 03, 2021 £0.0840 £0.0840 £0.0830 £0.0840 0
Sep 02, 2021 £0.0850 £0.0830 £0.0830 £0.0840 1 105 706
Sep 01, 2021 £0.0850 £0.0840 £0.0840 £0.0840 184 900
Aug 31, 2021 £0.0840 £0.0850 £0.0840 £0.0850 661 768
Aug 27, 2021 £0.0840 £0.0840 £0.0830 £0.0840 69 600
Aug 26, 2021 £0.0840 £0.0840 £0.0830 £0.0840 53 910
Aug 25, 2021 £0.0840 £0.0840 £0.0830 £0.0840 1 215 457
Aug 24, 2021 £0.0840 £0.0840 £0.0830 £0.0840 329 082
Aug 23, 2021 £0.0850 £0.0850 £0.0840 £0.0840 912 555
Aug 20, 2021 £0.0845 £0.0850 £0.0840 £0.0850 334 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MMX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!