14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MNI
Delisted

McClatchy Company (The) Stock Price (Quote)

$0.750
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $0.750 $0.750 Thursday, 16th Apr 2020 MNI stock ended at $0.750. During the day the stock fluctuated 0% from a day low at $0.750 to a day high of $0.750.
90 days $0.631 $1.39
52 weeks $0.288 $3.75

Historical McClatchy Company (The) prices

Date Open High Low Close Volume
Aug 06, 2019 $2.34 $2.36 $2.12 $2.12 9 526
Aug 05, 2019 $2.36 $2.38 $2.36 $2.38 676
Aug 02, 2019 $2.25 $2.25 $2.25 $2.25 32
Aug 01, 2019 $2.40 $2.40 $2.25 $2.25 1 439
Jul 31, 2019 $2.29 $2.42 $2.21 $2.21 12 334
Jul 30, 2019 $2.37 $2.43 $2.37 $2.43 736
Jul 29, 2019 $2.45 $2.45 $2.29 $2.29 2 024
Jul 26, 2019 $2.32 $2.41 $2.24 $2.27 11 747
Jul 25, 2019 $2.32 $2.38 $2.28 $2.35 6 604
Jul 24, 2019 $2.33 $2.43 $2.21 $2.31 45 485
Jul 23, 2019 $2.26 $2.68 $2.26 $2.34 59 230
Jul 22, 2019 $2.39 $2.60 $2.20 $2.22 43 741
Jul 19, 2019 $2.60 $2.61 $2.38 $2.48 30 179
Jul 18, 2019 $2.45 $2.70 $2.43 $2.69 24 002
Jul 17, 2019 $2.66 $2.70 $2.32 $2.54 61 573
Jul 16, 2019 $2.37 $2.75 $2.37 $2.64 59 806
Jul 15, 2019 $2.50 $2.66 $2.30 $2.35 43 692
Jul 12, 2019 $2.70 $2.85 $2.59 $2.59 24 841
Jul 11, 2019 $2.46 $2.80 $2.24 $2.75 9 624
Jul 10, 2019 $2.62 $2.62 $2.42 $2.42 1 654
Jul 09, 2019 $2.33 $2.65 $2.33 $2.62 3 218
Jul 08, 2019 $2.46 $2.79 $2.25 $2.32 6 524
Jul 05, 2019 $2.36 $2.55 $2.17 $2.52 4 229
Jul 03, 2019 $2.61 $2.82 $2.45 $2.45 13 135
Jul 02, 2019 $2.76 $3.00 $2.25 $2.63 33 492

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNI stock historical prices to predict future price movements?
Trend Analysis: Examine the MNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About McClatchy Company (The)

McClatchy Company (The) The McClatchy Company publishes newspapers, and related digital and direct marketing products in the United States. Its newspapers include the Miami Herald, The Kansas City Star, The Sacramento Bee, The Charlotte Observer, The (Raleigh) News and Observer, and the (Fort Worth) Star-Telegram. The company operates 29 daily newspapers, Websites, mobile apps, mobile news and advertising, video products, niche publications, direct marketing, direct mai... MNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT