XLON:MNOD
Delisted
Public Joint Stock Co Mining & Stock Price (Quote)
£9.10
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £9.10 | £9.10 | Thursday, 10th Nov 2022 MNOD.L stock ended at £9.10. During the day the stock fluctuated 0% from a day low at £9.10 to a day high of £9.10. |
90 days | £9.10 | £9.10 | |
52 weeks | £1.89 | £32.60 |
Historical Public Joint Stock Company Mining & Metallurgical Company Norilsk Nickel Sponsored ADR prices
Date | Open | High | Low | Close | Volume |
Mar 05, 2021 | £30.00 | £30.01 | £29.32 | £29.46 | 2 027 074 |
Mar 04, 2021 | £31.01 | £31.04 | £30.03 | £30.38 | 3 268 935 |
Mar 03, 2021 | £32.21 | £32.54 | £31.29 | £31.42 | 2 349 739 |
Mar 02, 2021 | £32.52 | £32.96 | £31.96 | £32.13 | 1 430 752 |
Mar 01, 2021 | £32.05 | £32.89 | £31.52 | £32.53 | 1 343 063 |
Feb 26, 2021 | £31.35 | £32.03 | £30.79 | £31.37 | 2 786 741 |
Feb 25, 2021 | £33.35 | £33.41 | £31.30 | £31.48 | 5 077 892 |
Feb 24, 2021 | £35.30 | £35.74 | £32.43 | £33.04 | 3 321 479 |
Feb 23, 2021 | £35.41 | £35.41 | £33.80 | £34.54 | 1 152 197 |
Feb 22, 2021 | £34.90 | £36.00 | £34.59 | £34.90 | 4 853 845 |
Feb 19, 2021 | £36.18 | £38.21 | £36.04 | £38.19 | 2 724 668 |
Feb 18, 2021 | £35.93 | £36.38 | £35.85 | £36.24 | 1 301 701 |
Feb 17, 2021 | £35.71 | £36.30 | £35.32 | £35.46 | 1 098 483 |
Feb 16, 2021 | £36.00 | £36.15 | £35.20 | £35.47 | 798 158 |
Feb 15, 2021 | £35.20 | £35.92 | £35.06 | £35.76 | 516 544 |
Feb 12, 2021 | £34.23 | £34.49 | £33.57 | £34.40 | 632 782 |
Feb 11, 2021 | £34.39 | £35.47 | £34.24 | £34.80 | 1 574 881 |
Feb 10, 2021 | £34.47 | £35.00 | £33.97 | £34.36 | 1 011 320 |
Feb 09, 2021 | £34.82 | £34.85 | £34.06 | £34.30 | 928 191 |
Feb 08, 2021 | £34.38 | £34.77 | £34.33 | £34.45 | 775 968 |
Feb 05, 2021 | £34.27 | £34.39 | £33.20 | £34.08 | 1 040 924 |
Feb 04, 2021 | £33.78 | £34.23 | £33.67 | £33.86 | 905 339 |
Feb 03, 2021 | £32.80 | £33.59 | £32.58 | £33.02 | 583 034 |
Feb 02, 2021 | £32.78 | £33.25 | £32.66 | £32.97 | 699 572 |
Feb 01, 2021 | £32.56 | £32.91 | £32.38 | £32.56 | 994 985 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MNOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.