XLON:MNOD
Delisted
Public Joint Stock Co Mining & Stock Price (Quote)
£9.10
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £9.10 | £9.10 | Thursday, 10th Nov 2022 MNOD.L stock ended at £9.10. During the day the stock fluctuated 0% from a day low at £9.10 to a day high of £9.10. |
90 days | £9.10 | £9.10 | |
52 weeks | £1.89 | £32.60 |
Date | Open | High | Low | Close | Volume |
Jan 26, 2022 | £26.87 | £28.15 | £26.79 | £27.58 | 1 986 433 |
Jan 25, 2022 | £26.74 | £27.04 | £26.36 | £26.63 | 1 511 054 |
Jan 24, 2022 | £28.34 | £28.35 | £25.93 | £26.69 | 4 102 860 |
Jan 21, 2022 | £28.92 | £29.25 | £28.57 | £28.74 | 1 255 739 |
Jan 20, 2022 | £28.95 | £29.58 | £28.45 | £29.26 | 1 418 325 |
Jan 19, 2022 | £27.71 | £29.18 | £27.67 | £28.81 | 2 811 276 |
Jan 18, 2022 | £27.75 | £28.08 | £25.80 | £26.97 | 4 384 647 |
Jan 17, 2022 | £29.57 | £29.75 | £28.30 | £28.64 | 1 734 004 |
Jan 14, 2022 | £30.03 | £30.50 | £29.01 | £29.49 | 2 783 759 |
Jan 13, 2022 | £30.75 | £31.36 | £29.08 | £29.94 | 3 369 871 |
Jan 12, 2022 | £31.95 | £32.57 | £31.81 | £32.31 | 1 973 852 |
Jan 11, 2022 | £31.54 | £32.06 | £31.39 | £32.06 | 962 714 |
Jan 10, 2022 | £31.40 | £31.73 | £31.21 | £31.28 | 1 516 160 |
Jan 07, 2022 | £30.44 | £31.32 | £30.44 | £31.29 | 453 181 |
Jan 06, 2022 | £30.70 | £30.70 | £29.93 | £30.42 | 571 972 |
Jan 05, 2022 | £30.83 | £31.29 | £30.82 | £30.85 | 744 053 |
Jan 04, 2022 | £31.21 | £31.31 | £30.62 | £30.99 | 1 019 194 |
Dec 31, 2021 | £30.34 | £31.17 | £30.34 | £30.93 | 188 756 |
Dec 30, 2021 | £30.47 | £30.73 | £30.39 | £30.67 | 685 606 |
Dec 29, 2021 | £30.80 | £30.80 | £30.38 | £30.38 | 974 835 |
Dec 24, 2021 | £29.90 | £29.90 | £29.49 | £29.58 | 266 717 |
Dec 23, 2021 | £29.83 | £30.00 | £29.70 | £29.82 | 975 663 |
Dec 22, 2021 | £29.65 | £29.87 | £29.54 | £29.73 | 713 468 |
Dec 21, 2021 | £29.43 | £29.55 | £29.19 | £29.33 | 758 155 |
Dec 20, 2021 | £28.88 | £29.37 | £28.80 | £29.25 | 1 163 071 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MNOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the MNOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MNOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.