14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.97 $17.68 Friday, 17th May 2024 MNSB stock ended at $17.54. This is 1.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $17.06 to a day high of $17.68.
90 days $14.97 $19.19
52 weeks $14.97 $25.97

Historical MainStreet Bancshares Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $17.07 $17.15 $16.82 $16.82 14 591
Apr 11, 2024 $17.27 $17.38 $17.09 $17.09 12 165
Apr 10, 2024 $17.50 $17.59 $17.07 $17.18 47 545
Apr 09, 2024 $17.68 $17.71 $17.52 $17.61 17 019
Apr 08, 2024 $17.97 $18.00 $17.54 $17.67 32 544
Apr 05, 2024 $17.89 $17.89 $17.79 $17.82 5 937
Apr 04, 2024 $17.93 $17.93 $17.75 $17.85 14 350
Apr 03, 2024 $17.95 $18.02 $17.81 $17.84 16 255
Apr 02, 2024 $17.77 $18.07 $17.77 $18.05 24 134
Apr 01, 2024 $18.05 $18.05 $17.79 $17.97 16 653
Mar 28, 2024 $17.89 $18.22 $17.89 $18.16 13 348
Mar 27, 2024 $17.88 $18.13 $17.81 $18.01 15 534
Mar 26, 2024 $17.89 $17.89 $17.65 $17.70 16 828
Mar 25, 2024 $18.17 $18.33 $17.83 $17.85 12 171
Mar 22, 2024 $18.10 $18.29 $17.81 $18.01 12 685
Mar 21, 2024 $18.26 $18.39 $18.16 $18.39 36 683
Mar 20, 2024 $17.81 $18.30 $17.70 $18.24 35 327
Mar 19, 2024 $18.00 $18.01 $17.79 $17.83 16 026
Mar 18, 2024 $18.43 $18.53 $17.92 $17.92 8 875
Mar 15, 2024 $17.82 $18.50 $17.82 $18.37 44 088
Mar 14, 2024 $18.35 $18.47 $17.92 $17.92 17 753
Mar 13, 2024 $18.21 $18.69 $18.21 $18.62 20 523
Mar 12, 2024 $18.10 $18.27 $18.07 $18.11 32 914
Mar 11, 2024 $17.96 $18.20 $17.91 $17.97 10 206
Mar 08, 2024 $18.30 $18.80 $18.01 $18.16 15 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNSB stock historical prices to predict future price movements?
Trend Analysis: Examine the MNSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MainStreet Bancshares Inc.

MainStreet Bancshares. MainStreet Bancshares, Inc. operates as the bank holding company for MainStreet Bank that provides various banking products and services for individuals, small to medium-sized businesses, and professional service organizations. The company offers demand, NOW, money market, savings, and sweep accounts, as well as certificates of deposit; business and consumer checking, interest-bearing checking, business account analysis, and other depository serv... MNSB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT