14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.98 $55.79 Thursday, 16th May 2024 MNST stock ended at $54.09. This is 0.277% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.82% from a day low at $54.04 to a day high of $54.49.
90 days $51.98 $61.23
52 weeks $47.13 $61.23

Historical Monster Beverage Corporation prices

Date Open High Low Close Volume
Jul 13, 2016 $53.80 $54.26 $53.45 $53.93 2 076 600
Jul 12, 2016 $53.70 $53.88 $53.33 $53.60 2 516 700
Jul 11, 2016 $53.83 $54.19 $53.45 $53.67 2 116 500
Jul 08, 2016 $53.97 $54.06 $53.66 $53.83 2 407 800
Jul 07, 2016 $53.93 $54.11 $53.37 $53.71 2 330 400
Jul 06, 2016 $53.56 $53.91 $53.35 $53.75 3 680 700
Jul 05, 2016 $53.15 $53.99 $53.00 $53.64 2 076 900
Jul 01, 2016 $53.64 $53.97 $53.16 $53.24 2 035 800
Jun 30, 2016 $52.73 $53.62 $52.25 $53.57 4 456 500
Jun 29, 2016 $51.63 $52.62 $51.56 $52.62 2 942 400
Jun 28, 2016 $51.54 $51.82 $51.00 $51.49 3 012 900
Jun 27, 2016 $51.01 $51.76 $50.45 $51.60 5 040 300
Jun 24, 2016 $50.72 $51.84 $50.72 $51.15 11 712 900
Jun 23, 2016 $52.83 $52.87 $51.99 $52.47 2 950 200
Jun 22, 2016 $52.47 $52.56 $52.18 $52.31 3 123 300
Jun 21, 2016 $52.17 $52.78 $51.99 $52.61 3 692 100
Jun 20, 2016 $52.20 $52.42 $51.99 $52.06 5 919 900
Jun 17, 2016 $51.84 $52.22 $51.37 $51.99 7 525 800
Jun 16, 2016 $50.96 $52.15 $50.70 $51.94 5 028 489
Jun 15, 2016 $51.27 $51.83 $51.19 $51.21 5 112 297
Jun 14, 2016 $50.25 $51.17 $49.79 $50.99 6 624 936
Jun 13, 2016 $51.18 $51.20 $50.24 $50.26 4 839 915
Jun 10, 2016 $51.32 $51.66 $50.96 $51.18 3 489 189
Jun 09, 2016 $51.85 $52.90 $51.01 $51.67 13 210 353
Jun 08, 2016 $51.17 $52.31 $51.00 $51.73 10 969 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MNST stock historical prices to predict future price movements?
Trend Analysis: Examine the MNST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MNST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Monster Beverage Corporation

Monster Beverage Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through three segments: Monster Energy Drinks, Strategic Brands, and Other. It offers carbonated energy drinks, non-carbonated, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-t... MNST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT