NASDAQ:MORF
Morphic Holding, Inc. Stock Price (Quote)
$27.75
-1.01 (-3.51%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.47 | $33.87 | Thursday, 13th Jun 2024 MORF stock ended at $27.75. This is 3.51% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 4.22% from a day low at $27.71 to a day high of $28.88. |
90 days | $26.36 | $35.88 | |
52 weeks | $19.35 | $62.08 |
Historical Morphic Holding, Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 07, 2023 | $21.32 | $22.43 | $21.26 | $22.17 | 475 633 |
Nov 06, 2023 | $22.86 | $23.20 | $21.02 | $21.17 | 533 102 |
Nov 03, 2023 | $21.10 | $22.90 | $21.01 | $22.57 | 760 022 |
Nov 02, 2023 | $20.43 | $21.70 | $19.40 | $20.86 | 507 703 |
Nov 01, 2023 | $20.05 | $20.35 | $19.35 | $20.05 | 710 601 |
Oct 31, 2023 | $20.32 | $20.73 | $19.79 | $19.95 | 403 462 |
Oct 30, 2023 | $20.20 | $20.85 | $20.12 | $20.40 | 614 997 |
Oct 27, 2023 | $20.36 | $20.47 | $19.41 | $20.20 | 713 026 |
Oct 26, 2023 | $20.12 | $20.64 | $19.85 | $20.28 | 397 684 |
Oct 25, 2023 | $20.25 | $20.68 | $19.96 | $20.10 | 484 999 |
Oct 24, 2023 | $20.37 | $20.95 | $20.19 | $20.49 | 542 324 |
Oct 23, 2023 | $20.32 | $20.82 | $20.02 | $20.14 | 436 589 |
Oct 20, 2023 | $20.58 | $21.27 | $20.40 | $20.57 | 855 759 |
Oct 19, 2023 | $21.04 | $21.09 | $20.39 | $20.53 | 770 907 |
Oct 18, 2023 | $20.78 | $21.38 | $20.55 | $20.97 | 522 894 |
Oct 17, 2023 | $21.38 | $22.83 | $21.01 | $21.29 | 773 169 |
Oct 16, 2023 | $22.40 | $22.65 | $21.18 | $21.55 | 983 691 |
Oct 13, 2023 | $21.61 | $21.93 | $20.44 | $21.63 | 1 536 744 |
Oct 12, 2023 | $23.00 | $24.79 | $21.25 | $21.89 | 3 263 281 |
Oct 11, 2023 | $22.89 | $23.04 | $21.90 | $22.89 | 1 012 651 |
Oct 10, 2023 | $22.41 | $23.77 | $21.92 | $22.87 | 1 226 013 |
Oct 09, 2023 | $22.60 | $23.34 | $21.98 | $22.41 | 1 016 534 |
Oct 06, 2023 | $21.44 | $23.49 | $21.12 | $23.02 | 1 324 672 |
Oct 05, 2023 | $21.73 | $22.15 | $21.13 | $21.49 | 1 834 212 |
Oct 04, 2023 | $22.83 | $23.20 | $21.00 | $21.62 | 1 225 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MORF stock historical prices to predict future price movements?
Trend Analysis: Examine the MORF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MORF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.