14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.81 $0.81 Wednesday, 24th Apr 2024 MOZ.TO stock ended at $0.81. During the day the stock fluctuated 0% from a day low at $0.81 to a day high of $0.81.
90 days $0.740 $0.81
52 weeks $0.490 $0.99

Historical Marathon Gold Corporation prices

Date Open High Low Close Volume
Jan 05, 2024 $0.780 $0.80 $0.760 $0.770 1 199 546
Jan 04, 2024 $0.790 $0.80 $0.780 $0.80 697 762
Jan 03, 2024 $0.80 $0.80 $0.780 $0.80 781 608
Jan 02, 2024 $0.83 $0.84 $0.790 $0.80 776 498
Dec 29, 2023 $0.82 $0.84 $0.81 $0.84 359 695
Dec 28, 2023 $0.85 $0.86 $0.83 $0.83 768 606
Dec 27, 2023 $0.82 $0.86 $0.82 $0.86 1 936 603
Dec 22, 2023 $0.81 $0.86 $0.81 $0.82 2 828 700
Dec 21, 2023 $0.80 $0.81 $0.80 $0.80 1 174 934
Dec 20, 2023 $0.770 $0.81 $0.770 $0.780 2 023 570
Dec 19, 2023 $0.770 $0.790 $0.760 $0.770 730 338
Dec 18, 2023 $0.770 $0.780 $0.760 $0.760 574 141
Dec 15, 2023 $0.790 $0.790 $0.775 $0.790 4 902 771
Dec 14, 2023 $0.760 $0.795 $0.760 $0.780 1 333 255
Dec 13, 2023 $0.730 $0.770 $0.720 $0.750 2 811 691
Dec 12, 2023 $0.760 $0.770 $0.720 $0.720 1 068 486
Dec 11, 2023 $0.750 $0.790 $0.750 $0.780 1 248 019
Dec 08, 2023 $0.740 $0.790 $0.740 $0.760 1 668 464
Dec 07, 2023 $0.760 $0.780 $0.750 $0.760 894 041
Dec 06, 2023 $0.780 $0.780 $0.760 $0.760 1 075 873
Dec 05, 2023 $0.780 $0.790 $0.760 $0.770 581 956
Dec 04, 2023 $0.790 $0.81 $0.780 $0.80 1 375 726
Dec 01, 2023 $0.770 $0.81 $0.770 $0.81 1 033 047
Nov 30, 2023 $0.780 $0.80 $0.780 $0.780 932 642
Nov 29, 2023 $0.81 $0.82 $0.790 $0.80 4 620 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MOZ.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the MOZ.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MOZ.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Marathon Gold Corporation

Marathon Gold Marathon Gold Corporation engages in the acquisition, exploration, and development of mineral resource projects in Canada. The company explores for gold, and precious and base metal deposits. Its flagship property is the Valentine Lake gold property with four mineralized deposits located in Newfoundland and Labrador, Canada. The company was incorporated in 2009 and is headquartered in Toronto, Canada.... MOZ.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT