AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.18 $19.23 Tuesday, 21st May 2024 MP stock ended at $17.67. This is 1.94% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.82% from a day low at $17.46 to a day high of $17.96.
90 days $12.72 $19.23
52 weeks $12.72 $26.52

Historical MP Materials Corporation prices

Date Open High Low Close Volume
Aug 11, 2020 $12.28 $12.46 $11.87 $12.10 925 630
Aug 10, 2020 $11.79 $12.82 $11.52 $12.28 3 667 822
Aug 07, 2020 $11.86 $11.95 $11.36 $11.46 851 152
Aug 06, 2020 $12.33 $12.33 $11.73 $11.75 537 763
Aug 05, 2020 $11.95 $12.32 $11.52 $12.00 1 231 293
Aug 04, 2020 $11.61 $11.74 $11.35 $11.63 531 482
Aug 03, 2020 $12.00 $12.24 $11.06 $11.65 1 745 086
Jul 31, 2020 $12.36 $12.49 $11.71 $11.80 776 468
Jul 30, 2020 $12.00 $12.53 $11.65 $12.12 1 812 356
Jul 29, 2020 $12.62 $13.00 $12.03 $12.10 1 163 929
Jul 28, 2020 $13.25 $13.45 $12.54 $12.63 1 337 780
Jul 27, 2020 $13.96 $14.05 $12.85 $13.09 1 508 498
Jul 24, 2020 $14.25 $14.37 $13.56 $13.65 2 174 839
Jul 23, 2020 $14.70 $15.50 $13.53 $14.44 6 549 109
Jul 22, 2020 $13.50 $14.90 $13.11 $14.88 8 363 927
Jul 21, 2020 $11.95 $12.56 $11.63 $12.40 5 582 342
Jul 20, 2020 $11.15 $11.39 $11.01 $11.28 2 071 386
Jul 17, 2020 $11.12 $11.12 $10.72 $10.93 2 468 500
Jul 16, 2020 $11.37 $11.57 $10.65 $10.70 1 553 800
Jul 15, 2020 $11.94 $11.99 $10.86 $10.99 6 861 700
Jul 14, 2020 $10.04 $10.04 $10.00 $10.00 2 100
Jul 13, 2020 $10.60 $10.60 $10.00 $10.00 3 000
Jul 10, 2020 $10.00 $10.21 $10.00 $10.02 13 800
Jul 09, 2020 $10.00 $10.00 $10.00 $10.00 610
Jul 08, 2020 $10.30 $10.30 $9.89 $9.98 31 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MP stock historical prices to predict future price movements?
Trend Analysis: Examine the MP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MP Materials Corporation

MP Materials MP Materials Corp. owns and operates rare earth mining and processing facilities. It owns and operates the Mountain Pass Rare Earth mine located in the Western Hemisphere. The company holds the mineral rights to the Mountain Pass mine and surrounding areas, as well as intellectual property rights related to the processing and development of rare earth minerals. It offers cerium, lanthanum, neodymium, praseodymium, and samarium. The company was fo... MP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT