FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:MPACW
Delisted

Matlin & Partners Acquisition Corp Stock Price (Quote)

$0.110
+0 (+0%)
At Close: Apr 03, 2023

Range Low Price High Price Comment
30 days $0.110 $0.110 Monday, 3rd Apr 2023 MPACW stock ended at $0.110. During the day the stock fluctuated 0% from a day low at $0.110 to a day high of $0.110.
90 days $0.100 $0.159
52 weeks $0.0043 $0.230

Historical Matlin & Partners Acquisition Corporation Warrants prices

Date Open High Low Close Volume
Jul 26, 2021 $0.590 $0.590 $0.581 $0.581 2 291
Jul 23, 2021 $0.586 $0.590 $0.586 $0.590 391
Jul 22, 2021 $0.640 $0.640 $0.583 $0.583 805
Jul 21, 2021 $0.561 $0.775 $0.540 $0.640 54 525
Jul 20, 2021 $0.560 $0.560 $0.560 $0.560 0
Jul 19, 2021 $0.553 $0.560 $0.553 $0.560 4 575
Jul 16, 2021 $0.551 $0.570 $0.550 $0.570 115 012
Jul 15, 2021 $0.571 $0.571 $0.550 $0.551 1 703
Jul 14, 2021 $0.570 $0.610 $0.540 $0.544 32 962
Jul 13, 2021 $0.157 $0.173 $0.157 $0.161 27 279
Jul 12, 2021 $0.570 $0.570 $0.570 $0.570 399
Jul 09, 2021 $0.570 $0.570 $0.570 $0.570 0
Jul 08, 2021 $0.565 $0.570 $0.565 $0.570 1 600
Jul 07, 2021 $0.660 $0.660 $0.660 $0.660 5
Jul 06, 2021 $0.533 $0.660 $0.533 $0.660 3 834
Jul 02, 2021 $0.520 $0.520 $0.520 $0.520 139
Jul 01, 2021 $0.501 $0.510 $0.500 $0.510 189 058
Jun 30, 2021 $0.511 $0.511 $0.490 $0.500 31 253
Jun 29, 2021 $0.600 $0.600 $0.550 $0.550 7 900
Jun 28, 2021 $0.480 $1.00 $0.480 $0.531 172 460
Jun 25, 2021 $0.450 $0.465 $0.450 $0.465 32 134
Jun 24, 2021 $0.460 $0.460 $0.456 $0.460 135 850
Jun 23, 2021 $0.440 $0.450 $0.440 $0.440 21 998
Jun 22, 2021 $0.422 $0.422 $0.420 $0.420 18 500
Jun 21, 2021 $0.402 $0.420 $0.401 $0.410 39 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MPACW stock historical prices to predict future price movements?
Trend Analysis: Examine the MPACW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MPACW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!