14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹123,111.10 ₹135,582.40 Friday, 17th May 2024 MRF.NS stock ended at ₹129,143.60. This is 0.139% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.93% from a day low at ₹128,400.00 to a day high of ₹129,589.15.
90 days ₹123,111.10 ₹151,445.00
52 weeks ₹95,225.30 ₹151,445.00

Historical MRF Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹132,923.70 ₹132,923.70 ₹132,923.70 ₹132,923.70 0
Apr 10, 2024 ₹133,500.00 ₹133,887.95 ₹132,250.00 ₹132,679.60 4 291
Apr 09, 2024 ₹132,920.00 ₹133,989.70 ₹132,679.10 ₹132,923.70 3 760
Apr 08, 2024 ₹134,807.00 ₹135,799.00 ₹130,775.25 ₹132,708.45 15 742
Apr 05, 2024 ₹135,690.00 ₹136,100.00 ₹134,500.00 ₹135,464.60 6 532
Apr 04, 2024 ₹136,398.00 ₹137,117.25 ₹135,101.00 ₹135,360.95 5 384
Apr 03, 2024 ₹137,199.00 ₹137,554.95 ₹136,000.00 ₹136,190.70 6 928
Apr 02, 2024 ₹136,300.00 ₹137,489.95 ₹134,906.70 ₹137,092.80 7 754
Apr 01, 2024 ₹135,995.00 ₹136,989.90 ₹134,555.05 ₹135,719.34 12 668
Mar 28, 2024 ₹132,889.00 ₹134,000.00 ₹132,000.50 ₹133,387.34 10 428
Mar 27, 2024 ₹132,000.00 ₹133,843.90 ₹131,264.00 ₹131,809.40 7 985
Mar 26, 2024 ₹131,995.00 ₹132,317.34 ₹130,700.05 ₹131,645.40 7 706
Mar 22, 2024 ₹131,700.00 ₹132,749.90 ₹130,500.00 ₹131,302.95 11 038
Mar 21, 2024 ₹132,022.00 ₹132,969.90 ₹131,045.55 ₹131,583.60 10 313
Mar 20, 2024 ₹132,680.05 ₹134,039.05 ₹129,614.60 ₹131,512.66 14 354
Mar 19, 2024 ₹136,990.00 ₹136,990.00 ₹132,150.16 ₹132,679.75 13 164
Mar 18, 2024 ₹141,300.00 ₹141,300.00 ₹136,300.00 ₹137,012.75 16 834
Mar 15, 2024 ₹140,500.00 ₹142,632.80 ₹137,545.84 ₹141,312.05 23 413
Mar 14, 2024 ₹139,100.00 ₹142,923.40 ₹138,900.00 ₹140,301.70 7 837
Mar 13, 2024 ₹142,276.66 ₹143,500.00 ₹137,746.90 ₹139,057.70 9 843
Mar 12, 2024 ₹144,644.50 ₹144,644.50 ₹141,600.00 ₹142,276.66 6 298
Mar 11, 2024 ₹144,500.00 ₹145,337.30 ₹143,885.70 ₹144,950.70 10 521
Mar 07, 2024 ₹145,735.90 ₹145,735.90 ₹143,528.20 ₹143,956.66 7 333
Mar 06, 2024 ₹145,580.00 ₹146,149.95 ₹144,000.00 ₹145,740.10 5 514
Mar 05, 2024 ₹146,499.95 ₹147,144.95 ₹145,000.00 ₹145,396.25 4 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRF.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MRF.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRF.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MRF Limited

MRF Limited MRF Limited, together with its subsidiaries, manufactures, sells, and trades in rubber products in India and internationally. The company provides rubber products, such as tires, tubes, flaps, and tread rubber; tires for trucks, farm vehicles, LCVs, SCVs, MCVs, three wheelers, pick up, two wheelers, passenger cars, and OTRs; and manufactures specialty coatings. It is also involved in the paints and coats, toys, motorsports, and cricket training b... MRF.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT