14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.70 $58.70 Friday, 19th Apr 2024 MRTX stock ended at $58.70. During the day the stock fluctuated 0% from a day low at $58.70 to a day high of $58.70.
90 days $58.54 $58.99
52 weeks $27.30 $64.41

Historical Mirati Therapeutics prices

Date Open High Low Close Volume
May 26, 2023 $38.14 $41.63 $37.53 $38.46 1 754 301
May 25, 2023 $41.13 $41.13 $37.37 $38.40 3 606 847
May 24, 2023 $45.29 $45.52 $43.65 $43.84 717 710
May 23, 2023 $45.97 $46.34 $44.57 $45.70 628 300
May 22, 2023 $45.17 $46.45 $45.17 $45.92 364 621
May 19, 2023 $44.78 $45.56 $43.78 $45.16 412 902
May 18, 2023 $46.70 $46.70 $42.99 $44.79 661 757
May 17, 2023 $47.71 $48.11 $46.35 $46.47 751 620
May 16, 2023 $48.72 $48.72 $46.80 $47.67 915 464
May 15, 2023 $49.91 $51.06 $49.16 $49.44 787 698
May 12, 2023 $48.60 $49.64 $47.49 $49.49 964 363
May 11, 2023 $47.77 $48.40 $46.49 $48.12 1 013 719
May 10, 2023 $46.17 $48.66 $44.58 $47.90 1 218 480
May 09, 2023 $45.88 $47.82 $45.13 $47.31 1 063 908
May 08, 2023 $45.50 $46.66 $45.12 $46.37 604 877
May 05, 2023 $45.42 $46.13 $44.78 $45.96 746 152
May 04, 2023 $44.89 $46.11 $44.06 $45.01 819 064
May 03, 2023 $44.00 $46.51 $44.00 $45.24 969 260
May 02, 2023 $45.70 $45.92 $43.73 $44.01 966 339
May 01, 2023 $44.16 $46.74 $44.16 $45.88 767 769
Apr 28, 2023 $43.65 $45.00 $42.93 $44.31 489 420
Apr 27, 2023 $43.71 $44.00 $42.65 $43.62 1 047 279
Apr 26, 2023 $42.96 $43.46 $42.30 $43.09 655 701
Apr 25, 2023 $43.31 $44.54 $42.72 $43.25 1 137 076
Apr 24, 2023 $42.67 $43.54 $42.34 $43.34 718 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the MRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mirati Therapeutics

Mirati Therapeutics Mirati Therapeutics, Inc., a clinical-stage oncology company, develops product candidates to address the genetic and immunological promoters of cancer in the United States. The company develops MRTX849, a KRAS G12C inhibitor, which is in Phase 1/2 clinical trial for treating non-small cell lung (NSCL), colorectal, pancreatic, and other cancers; and Sitravatinib, an investigational spectrum-selective kinase inhibitor that is in Phase 3 clinical tr... MRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT