14-day Premium Trial Subscription Try For FreeTry Free
PINK:MRWSY
Delisted

Wm. Morrison Supermarkets plc Stock Price (Quote)

$19.24
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $19.24 $19.24 Thursday, 12th May 2022 MRWSY stock ended at $19.24. During the day the stock fluctuated 0% from a day low at $19.24 to a day high of $19.24.
90 days $19.24 $19.24
52 weeks $12.42 $20.49

Historical Wm. Morrison Supermarkets plc prices

Date Open High Low Close Volume
Jul 28, 2021 $18.44 $18.48 $18.42 $18.46 42 255
Jul 27, 2021 $18.37 $18.46 $18.32 $18.46 14 078
Jul 26, 2021 $18.21 $18.32 $18.20 $18.27 24 361
Jul 23, 2021 $18.28 $18.29 $18.28 $18.29 2 193
Jul 22, 2021 $18.30 $18.38 $18.26 $18.37 17 855
Jul 21, 2021 $18.00 $18.10 $17.98 $18.10 36 816
Jul 20, 2021 $17.78 $17.78 $17.74 $17.78 14 165
Jul 19, 2021 $17.90 $17.90 $17.82 $17.82 10 600
Jul 16, 2021 $18.06 $18.06 $17.99 $18.00 15 152
Jul 15, 2021 $18.11 $18.18 $18.09 $18.12 3 382
Jul 14, 2021 $18.24 $18.24 $18.16 $18.20 7 860
Jul 13, 2021 $18.27 $18.31 $18.16 $18.26 3 398
Jul 12, 2021 $18.52 $18.54 $18.39 $18.40 6 651
Jul 09, 2021 $18.29 $18.42 $18.29 $18.37 55 449
Jul 08, 2021 $18.30 $18.34 $18.23 $18.23 234 184
Jul 07, 2021 $18.42 $18.48 $18.23 $18.28 418 619
Jul 06, 2021 $18.42 $18.42 $18.26 $18.29 518 076
Jul 02, 2021 $16.48 $16.53 $16.48 $16.53 13 967
Jul 01, 2021 $16.75 $16.75 $16.49 $16.58 24 562
Jun 30, 2021 $16.37 $17.27 $16.36 $17.10 266 218
Jun 29, 2021 $16.13 $16.30 $16.13 $16.29 121 829
Jun 28, 2021 $16.59 $16.59 $16.17 $16.24 354 058
Jun 25, 2021 $16.69 $16.69 $16.22 $16.64 9 416
Jun 24, 2021 $16.50 $16.56 $16.42 $16.56 21 853
Jun 23, 2021 $16.79 $16.79 $16.50 $16.61 16 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MRWSY stock historical prices to predict future price movements?
Trend Analysis: Examine the MRWSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MRWSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!