AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $178.42 $194.07 Wednesday, 22nd May 2024 MSA stock ended at $189.75. This is 0.0948% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.11% from a day low at $188.64 to a day high of $192.62.
90 days $176.89 $196.02
52 weeks $136.44 $196.02

Historical MSA Safety Incorporporated prices

Date Open High Low Close Volume
Mar 14, 2023 $133.26 $135.39 $131.75 $133.71 149 351
Mar 13, 2023 $131.70 $133.11 $130.99 $131.34 105 784
Mar 10, 2023 $135.96 $135.96 $132.70 $133.15 147 343
Mar 09, 2023 $138.43 $138.70 $135.93 $135.94 135 755
Mar 08, 2023 $136.20 $137.90 $135.40 $137.83 222 311
Mar 07, 2023 $136.33 $136.68 $135.63 $136.02 107 410
Mar 06, 2023 $135.37 $136.60 $133.85 $136.47 109 589
Mar 03, 2023 $135.51 $136.20 $134.10 $135.66 63 034
Mar 02, 2023 $132.94 $135.84 $132.00 $135.09 66 576
Mar 01, 2023 $133.85 $135.00 $132.55 $133.48 82 037
Feb 28, 2023 $133.95 $138.05 $133.95 $134.35 144 075
Feb 27, 2023 $135.29 $136.10 $133.91 $134.08 75 598
Feb 24, 2023 $132.60 $134.80 $131.48 $134.45 112 173
Feb 23, 2023 $134.24 $134.87 $130.98 $134.03 146 927
Feb 22, 2023 $133.98 $136.04 $132.82 $133.63 69 446
Feb 21, 2023 $139.71 $139.71 $133.43 $133.72 88 843
Feb 17, 2023 $140.35 $141.64 $139.24 $140.20 201 918
Feb 16, 2023 $137.24 $142.67 $132.19 $139.34 141 518
Feb 15, 2023 $135.82 $138.64 $135.79 $137.56 118 229
Feb 14, 2023 $137.86 $137.86 $135.30 $136.48 74 204
Feb 13, 2023 $136.05 $137.76 $135.69 $137.70 52 534
Feb 10, 2023 $135.50 $136.98 $135.35 $136.63 81 659
Feb 09, 2023 $137.06 $137.70 $135.82 $135.89 85 840
Feb 08, 2023 $137.04 $137.59 $135.96 $136.31 54 435
Feb 07, 2023 $136.47 $137.49 $134.85 $137.40 126 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSA stock historical prices to predict future price movements?
Trend Analysis: Examine the MSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MSA Safety Incorporporated

MSA Safetyorporporated MSA Safety Incorporated develops, manufactures, and supplies safety products that protect people and facility infrastructures in the oil, gas, petrochemical, fire service, construction, industrial manufacturing applications, utilities, military, and mining industries in North America, Latin America, and internationally. The company's core product offerings include permanently installed fixed gas and flame detection instruments, such as permanentl... MSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT