14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.90 $7.22 Friday, 17th May 2024 MSD stock ended at $7.14. This is 0.279% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.703% from a day low at $7.11 to a day high of $7.16.
90 days $6.86 $7.48
52 weeks $6.11 $7.48

Historical Morgan Stanley Emerging Markets Debt Fund Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $6.39 $6.39 $6.23 $6.24 96 235
Oct 11, 2023 $6.24 $6.47 $6.24 $6.39 269 065
Oct 10, 2023 $6.18 $6.26 $6.18 $6.21 141 539
Oct 09, 2023 $6.28 $6.32 $6.16 $6.21 135 258
Oct 06, 2023 $6.25 $6.31 $6.23 $6.29 73 726
Oct 05, 2023 $6.25 $6.28 $6.23 $6.25 101 415
Oct 04, 2023 $6.30 $6.32 $6.24 $6.25 122 076
Oct 03, 2023 $6.39 $6.39 $6.27 $6.27 77 725
Oct 02, 2023 $6.50 $6.49 $6.36 $6.39 104 299
Sep 29, 2023 $6.44 $6.50 $6.40 $6.49 381 689
Sep 28, 2023 $6.47 $6.47 $6.41 $6.43 90 624
Sep 27, 2023 $6.63 $6.66 $6.58 $6.65 83 413
Sep 26, 2023 $6.68 $6.68 $6.59 $6.60 55 164
Sep 25, 2023 $6.65 $6.67 $6.62 $6.66 86 994
Sep 22, 2023 $6.63 $6.71 $6.61 $6.64 47 031
Sep 21, 2023 $6.67 $6.69 $6.61 $6.62 65 164
Sep 20, 2023 $6.70 $6.75 $6.68 $6.69 142 063
Sep 19, 2023 $6.73 $6.74 $6.63 $6.71 65 714
Sep 18, 2023 $6.72 $6.75 $6.69 $6.75 93 914
Sep 15, 2023 $6.70 $6.72 $6.68 $6.71 53 742
Sep 14, 2023 $6.72 $6.73 $6.66 $6.68 38 483
Sep 13, 2023 $6.70 $6.74 $6.69 $6.71 64 410
Sep 12, 2023 $6.70 $6.71 $6.65 $6.68 85 557
Sep 11, 2023 $6.71 $6.72 $6.69 $6.70 104 381
Sep 08, 2023 $6.66 $6.72 $6.66 $6.68 61 252

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morgan Stanley Emerging Markets Debt Fund Inc

Morgan Stanley Emerging Markets Debt Fund, Inc. is a closed ended fixed income fund launched and managed by Morgan Stanley Investment Management Inc. The fund invests in fixed income markets of emerging market countries across the globe. It primarily invests in debt securities of government and government-related issuers, of entities organized to restructure outstanding debt of such issuers and debt securities of corporate issuers in or organized... MSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT